09/07/2003 15:40:00*116.83000*116.82000*116.83000*116.80000
09/07/2003 16:05:00*116.82000*116.83000*116.83000*116.81000
09/07/2003 16:15:00*116.82000*116.82000*116.82000*116.80000
09/07/2003 16:25:00*116.86000*116.82000*116.86000*116.81000
09/07/2003 16:30:00*116.82000*116.82000*116.82000*116.82000
09/07/2003 16:35:00*116.79000*116.82000*116.82000*116.79000
09/07/2003 16:40:00*116.81000*116.83000*116.84000*116.80000
09/07/2003 16:45:00*116.81000*116.81000*116.84000*116.81000
09/07/2003 16:50:00*116.82000*116.86000*116.86000*116.80000
09/07/2003 16:55:00*116.85000*116.83000*116.93000*116.83000
09/07/2003 17:00:00*116.84000*116.83000*116.85000*116.80000
