09/04/2003 17:05:00*116.74000*116.75000*116.81000*116.73000
09/04/2003 17:10:00*116.75000*116.76000*116.79000*116.72000
09/04/2003 17:15:00*116.76000*116.79000*116.80000*116.75000
09/04/2003 17:20:00*116.77000*116.77000*116.81000*116.75000
09/04/2003 17:25:00*116.80000*116.76000*116.80000*116.75000
09/04/2003 17:30:00*116.79000*116.82000*116.82000*116.76000
09/04/2003 17:35:00*116.79000*116.81000*116.83000*116.77000
09/04/2003 17:40:00*116.80000*116.80000*116.84000*116.73000
09/04/2003 17:45:00*116.80000*116.80000*116.83000*116.76000
09/04/2003 17:50:00*116.82000*116.82000*116.83000*116.78000
09/04/2003 17:55:00*116.80000*116.79000*116.85000*116.77000
09/04/2003 18:00:00*116.83000*116.83000*116.85500*116.79500
09/04/2003 18:05:00*116.85000*116.84000*116.88000*116.82000
09/04/2003 18:10:00*116.82000*116.81000*116.86000*116.81000
09/04/2003 18:15:00*116.82000*116.82000*116.85000*116.82000
09/04/2003 18:20:00*116.84000*116.84000*116.90000*116.82000
09/04/2003 18:25:00*116.83000*116.84000*116.88000*116.81000
09/04/2003 18:30:00*116.85000*116.83000*116.88000*116.80000
09/04/2003 18:35:00*116.83000*116.86000*116.89000*116.82000
09/04/2003 18:40:00*116.86000*116.87000*116.87000*116.83000
09/04/2003 18:45:00*116.86000*116.87000*116.90000*116.84000
09/04/2003 18:50:00*116.85000*116.87000*116.91000*116.85000
09/04/2003 18:55:00*116.88000*116.87000*116.92000*116.86000
09/04/2003 19:00:00*116.87000*116.86000*116.92000*116.86000
09/04/2003 19:05:00*116.88000*116.87000*116.92000*116.84000
09/04/2003 19:10:00*116.85000*116.86000*116.91000*116.85000
09/04/2003 19:15:00*116.85000*116.90000*116.95000*116.85000
09/04/2003 19:20:00*116.90000*116.85000*116.93000*116.84000
09/04/2003 19:25:00*116.85000*116.87000*116.92000*116.85000
09/04/2003 19:30:00*116.86000*116.86000*116.90000*116.85000
09/04/2003 19:35:00*116.86000*116.86000*116.91000*116.83000
09/04/2003 19:40:00*116.88000*116.89000*116.92000*116.85000
09/04/2003 19:45:00*116.88000*116.89000*116.92000*116.86000
09/04/2003 19:50:00*116.88000*116.89000*116.92000*116.85000
09/04/2003 19:55:00*116.89000*116.86000*116.93000*116.78000
09/04/2003 20:00:00*116.91000*116.81000*116.91000*116.81000
09/04/2003 20:05:00*116.81000*116.83000*116.87000*116.79000
09/04/2003 20:10:00*116.82000*116.80000*116.83000*116.80000
09/04/2003 20:15:00*116.81000*116.80000*116.84000*116.78000
09/04/2003 20:20:00*116.81000*116.81000*116.86000*116.79000
09/04/2003 20:25:00*116.82000*116.83000*116.86000*116.80000
09/04/2003 20:30:00*116.79000*116.82000*116.86000*116.73000
09/04/2003 20:35:00*116.83000*116.82000*116.86000*116.72000
09/04/2003 20:40:00*116.84000*116.84000*116.85000*116.82000
09/04/2003 20:45:00*116.88000*116.84000*116.88000*116.81000
09/04/2003 20:50:00*116.86000*116.86000*116.91000*116.76000
09/04/2003 20:55:00*116.90000*116.89000*116.93000*116.82000
09/04/2003 21:00:00*116.92000*116.89000*116.95000*116.81000
09/04/2003 21:05:00*116.91000*116.93000*116.96000*116.84000
09/04/2003 21:10:00*116.93000*116.90000*116.96000*116.79000
09/04/2003 21:15:00*116.89000*116.91000*116.94000*116.87000
09/04/2003 21:20:00*116.89000*116.89000*116.94000*116.87000
09/04/2003 21:25:00*116.93000*116.88000*116.93000*116.82000
09/04/2003 21:30:00*116.86000*116.88000*116.92000*116.84000
09/04/2003 21:35:00*116.85000*116.89000*116.91000*116.84000
09/04/2003 21:40:00*116.86000*116.87000*116.93000*116.83000
09/04/2003 21:45:00*116.86000*116.89000*116.91000*116.84000
09/04/2003 21:50:00*116.89000*116.87000*116.91000*116.85000
09/04/2003 21:55:00*116.88000*116.90000*116.95000*116.81000
09/04/2003 22:00:00*116.91000*116.90000*116.93000*116.83000
09/04/2003 22:05:00*116.89000*116.93000*116.97000*116.88000
09/04/2003 22:10:00*116.92000*116.91000*116.97000*116.86000
09/04/2003 22:15:00*116.93000*116.96000*117.01000*116.89000
09/04/2003 22:20:00*116.96000*116.96000*117.07000*116.89000
09/04/2003 22:25:00*116.94000*116.95000*116.98000*116.92000
09/04/2003 22:30:00*116.95000*116.95000*117.00000*116.92000
09/04/2003 22:35:00*116.95000*116.84000*117.00000*116.82000
09/04/2003 22:40:00*116.84000*116.83000*116.90000*116.82000
09/04/2003 22:45:00*116.83000*116.90000*116.90000*116.81000
09/04/2003 22:50:00*116.83000*116.85000*116.91000*116.79000
09/04/2003 22:55:00*116.84000*116.81000*116.88000*116.81000
09/04/2003 23:00:00*116.87000*116.82000*116.87000*116.79000
09/04/2003 23:05:00*116.82000*116.81000*116.86000*116.81000
09/04/2003 23:10:00*116.82000*116.83000*116.88000*116.81000
09/04/2003 23:15:00*116.85000*116.84000*116.86000*116.82000
09/04/2003 23:20:00*116.85000*116.87000*116.91000*116.82000
09/04/2003 23:25:00*116.86000*116.86000*116.92000*116.84000
09/04/2003 23:30:00*116.90000*116.86000*116.90000*116.85000
09/04/2003 23:35:00*116.85000*116.85000*116.91000*116.85000
09/04/2003 23:40:00*116.91000*116.85000*116.93000*116.85000
09/04/2003 23:45:00*116.90000*116.86000*116.94000*116.83000
09/04/2003 23:50:00*116.83000*116.88000*116.92000*116.83000
09/04/2003 23:55:00*116.88000*116.85000*116.92000*116.85000
09/05/2003 00:00:00*116.88000*116.87000*116.89000*116.75000
09/05/2003 00:05:00*116.86000*116.84000*116.90000*116.83000
09/05/2003 00:10:00*116.86000*116.83000*116.90000*116.80000
09/05/2003 00:15:00*116.87000*116.84000*116.91000*116.80000
09/05/2003 00:20:00*116.84000*116.92000*116.94000*116.80000
09/05/2003 00:25:00*116.81000*116.85000*116.91000*116.79000
09/05/2003 00:30:00*116.81000*116.82000*116.88000*116.78000
09/05/2003 00:35:00*116.85000*116.81000*116.89000*116.80000
09/05/2003 00:40:00*116.81000*116.80000*116.86000*116.79000
09/05/2003 00:45:00*116.80000*116.85000*116.87000*116.79000
09/05/2003 00:50:00*116.79000*116.83000*116.86000*116.74000
09/05/2003 00:55:00*116.83000*116.83000*116.86000*116.80000
09/05/2003 01:00:00*116.82000*116.79000*116.86000*116.79000
09/05/2003 01:05:00*116.81000*116.81000*116.87000*116.76000
09/05/2003 01:10:00*116.80000*116.82000*116.85000*116.79000
09/05/2003 01:15:00*116.83000*116.81000*116.86000*116.79000
09/05/2003 01:20:00*116.82000*116.84000*116.89000*116.80000
09/05/2003 01:25:00*116.82000*116.82000*116.88000*116.80000
09/05/2003 01:30:00*116.83000*116.89000*116.95000*116.83000
09/05/2003 01:35:00*116.90000*116.85000*116.92000*116.84000
09/05/2003 01:40:00*116.86000*116.87000*116.90000*116.83000
09/05/2003 01:45:00*116.86000*116.86000*116.94000*116.84000
09/05/2003 01:50:00*116.86000*116.87000*116.91000*116.84000
09/05/2003 01:55:00*116.85000*116.85000*116.96000*116.80000
09/05/2003 02:00:00*116.85000*116.83000*116.91000*116.81000
09/05/2003 02:05:00*116.83000*116.88000*116.90000*116.82000
09/05/2003 02:10:00*116.86000*116.84000*116.90000*116.81000
09/05/2003 02:15:00*116.84000*116.84000*116.96000*116.81000
09/05/2003 02:20:00*116.83000*116.82000*116.93000*116.79000
09/05/2003 02:25:00*116.79000*116.83000*116.87000*116.79000
09/05/2003 02:30:00*116.80000*116.83000*116.94000*116.80000
09/05/2003 02:35:00*116.82000*116.82000*116.89000*116.78000
09/05/2003 02:40:00*116.81000*116.83000*116.93000*116.80000
09/05/2003 02:45:00*116.86000*116.83000*116.87000*116.79000
09/05/2003 02:50:00*116.82000*116.86000*116.88000*116.80000
09/05/2003 02:55:00*116.86000*116.84000*116.91000*116.80000
09/05/2003 03:00:00*116.85000*116.84000*116.90000*116.78000
09/05/2003 03:05:00*116.83000*116.85000*116.89000*116.80000
09/05/2003 03:10:00*116.84000*116.87000*116.90000*116.82000
09/05/2003 03:15:00*116.81000*116.86000*116.90000*116.81000
09/05/2003 03:20:00*116.87000*116.89000*116.97000*116.85000
09/05/2003 03:25:00*116.87000*116.90000*116.97000*116.86000
09/05/2003 03:30:00*116.92000*116.90000*116.95000*116.85000
09/05/2003 03:35:00*116.92000*116.93000*116.97000*116.88000
09/05/2003 03:40:00*116.92000*116.92000*117.01000*116.89000
09/05/2003 03:45:00*116.93000*116.88000*116.93000*116.87000
09/05/2003 03:50:00*116.89000*116.91000*116.97000*116.85000
09/05/2003 03:55:00*116.91000*116.85000*116.99000*116.84000
09/05/2003 04:00:00*116.85000*116.90000*116.93000*116.81000
09/05/2003 04:05:00*116.87000*116.87000*116.91000*116.83000
09/05/2003 04:10:00*116.85000*116.84000*116.96000*116.82000
09/05/2003 04:15:00*116.82000*116.84000*116.90000*116.75000
09/05/2003 04:20:00*116.83000*116.83000*116.91000*116.81000
09/05/2003 04:25:00*116.85000*116.83000*116.91000*116.80000
09/05/2003 04:30:00*116.82000*116.85000*116.88000*116.81000
09/05/2003 04:35:00*116.85000*116.81000*116.87000*116.80000
09/05/2003 04:40:00*116.83000*116.82000*116.88000*116.77000
09/05/2003 04:45:00*116.82000*116.84000*116.88000*116.79000
09/05/2003 04:50:00*116.82000*116.87000*116.91000*116.80000
09/05/2003 04:55:00*116.85000*116.84000*116.93000*116.82000
09/05/2003 05:00:00*116.84000*116.85000*116.91000*116.82000
09/05/2003 05:05:00*116.83000*116.83000*116.88000*116.80000
09/05/2003 05:10:00*116.82000*116.84000*116.88000*116.80000
09/05/2003 05:15:00*116.83000*116.85000*116.93000*116.80000
09/05/2003 05:20:00*116.85000*116.83000*116.88000*116.81000
09/05/2003 05:25:00*116.83000*116.83000*116.84000*116.75000
09/05/2003 05:30:00*116.85000*116.82000*116.85000*116.79000
09/05/2003 05:35:00*116.83000*116.82000*116.89000*116.79000
09/05/2003 05:40:00*116.82000*116.82000*116.85000*116.78000
09/05/2003 05:45:00*116.81000*116.85000*116.86000*116.79000
09/05/2003 05:50:00*116.84000*116.81000*116.87000*116.77000
09/05/2003 05:55:00*116.86000*116.83000*116.89000*116.78000
09/05/2003 06:00:00*116.82000*116.83000*116.85000*116.78000
09/05/2003 06:05:00*116.82000*116.83000*116.85000*116.81000
09/05/2003 06:10:00*116.82000*116.82000*116.88000*116.79000
09/05/2003 06:15:00*116.84000*116.82000*116.89000*116.79000
09/05/2003 06:20:00*116.82000*116.83000*116.89000*116.79000
09/05/2003 06:25:00*116.83000*116.84000*116.94000*116.79000
09/05/2003 06:30:00*116.91000*116.84000*116.91000*116.80000
09/05/2003 06:35:00*116.83000*116.83000*116.86000*116.81000
09/05/2003 06:40:00*116.82000*116.82000*116.88000*116.80000
09/05/2003 06:45:00*116.81000*116.82000*116.89000*116.80000
09/05/2003 06:50:00*116.82000*116.82000*116.90000*116.79000
09/05/2003 06:55:00*116.81000*116.83000*116.87000*116.79000
09/05/2003 07:00:00*116.83000*116.84000*116.90000*116.80000
09/05/2003 07:05:00*116.82000*116.85000*116.89000*116.77000
09/05/2003 07:10:00*116.85000*116.83000*116.89000*116.80000
09/05/2003 07:15:00*116.84000*116.82000*116.88000*116.77000
09/05/2003 07:20:00*116.83000*116.86000*116.87000*116.79000
09/05/2003 07:25:00*116.80000*116.83000*116.87000*116.79000
09/05/2003 07:30:00*116.85000*116.83000*116.86000*116.77000
09/05/2003 07:35:00*116.82000*116.84000*116.89000*116.79000
09/05/2003 07:40:00*116.85000*116.87000*116.88000*116.81000
09/05/2003 07:45:00*116.83000*116.85000*116.92000*116.77000
09/05/2003 07:50:00*116.87000*116.85000*116.90000*116.81000
09/05/2003 07:55:00*116.82000*116.88000*116.89000*116.80000
09/05/2003 08:00:00*116.86000*116.85000*116.90000*116.82000
09/05/2003 08:05:00*116.85000*116.84000*116.87000*116.82000
09/05/2003 08:10:00*116.83000*116.86000*116.93000*116.79000
09/05/2003 08:15:00*116.84000*116.83000*116.89000*116.81000
09/05/2003 08:20:00*116.82000*116.83000*116.89000*116.79000
09/05/2003 08:25:00*116.81000*116.81000*116.92000*116.77000
09/05/2003 08:30:00*116.83000*116.80000*116.89000*116.78000
09/05/2003 08:35:00*116.82000*116.61000*116.83000*116.50000
09/05/2003 08:40:00*116.63000*116.72000*116.74000*116.42000
09/05/2003 08:45:00*116.73000*116.65000*116.82000*116.59000
09/05/2003 08:50:00*116.66000*116.66000*116.72000*116.62000
09/05/2003 08:55:00*116.63000*116.66000*116.73000*116.62000
09/05/2003 09:00:00*116.65000*116.72000*116.78000*116.61000
09/05/2003 09:05:00*116.71000*116.73000*116.85000*116.67000
09/05/2003 09:10:00*116.74000*116.74000*116.78000*116.69000
09/05/2003 09:15:00*116.75000*116.73000*116.78000*116.68000
09/05/2003 09:20:00*116.71000*116.74000*116.78000*116.70000
09/05/2003 09:25:00*116.72000*116.71000*116.75000*116.66000
09/05/2003 09:30:00*116.69000*116.72000*116.86000*116.65000
09/05/2003 09:35:00*116.71000*116.76000*116.78000*116.69000
09/05/2003 09:40:00*116.74000*116.72000*116.82000*116.69000
09/05/2003 09:45:00*116.74000*116.71000*116.76000*116.68000
09/05/2003 09:50:00*116.72000*116.74000*116.79000*116.57000
09/05/2003 09:55:00*116.72000*116.77000*116.78000*116.70000
09/05/2003 10:00:00*116.72000*116.72000*116.82000*116.71000
09/05/2003 10:05:00*116.73000*116.70000*116.77000*116.63000
09/05/2003 10:10:00*116.73000*116.65000*116.73000*116.59000
09/05/2003 10:15:00*116.65000*116.62000*116.74000*116.54000
09/05/2003 10:20:00*116.65000*116.62000*116.70000*116.59000
09/05/2003 10:25:00*116.62000*116.67000*116.70000*116.59000
09/05/2003 10:30:00*116.68000*116.68000*116.73000*116.65000
09/05/2003 10:35:00*116.68000*116.72000*116.74000*116.66000
09/05/2003 10:40:00*116.71000*116.73000*116.76000*116.69000
09/05/2003 10:45:00*116.71000*116.69000*116.76000*116.69000
09/05/2003 10:50:00*116.71000*116.73000*116.78000*116.70000
09/05/2003 10:55:00*116.73000*116.74000*116.77000*116.62000
09/05/2003 11:00:00*116.75000*116.75000*116.78000*116.70000
09/05/2003 11:05:00*116.74000*116.74000*116.79000*116.71000
09/05/2003 11:10:00*116.73000*116.74000*116.78000*116.72000
09/05/2003 11:15:00*116.75000*116.81000*116.85000*116.73000
09/05/2003 11:20:00*116.82000*116.84000*116.87000*116.75000
09/05/2003 11:25:00*116.83000*116.81000*116.88000*116.75000
09/05/2003 11:30:00*116.81000*116.86000*116.95000*116.80000
09/05/2003 11:35:00*116.87000*116.90000*116.95000*116.85000
09/05/2003 11:40:00*116.93000*116.98000*117.02000*116.89000
09/05/2003 11:45:00*117.04000*116.94000*117.04000*116.86000
09/05/2003 11:50:00*116.95000*116.96000*117.01000*116.76000
09/05/2003 11:55:00*116.95000*116.98000*117.02000*116.93000
09/05/2003 12:00:00*117.00000*117.06000*117.10000*116.94000
09/05/2003 12:05:00*117.05000*117.05000*117.11000*116.96000
09/05/2003 12:10:00*117.07000*117.06000*117.11000*117.03000
09/05/2003 12:15:00*117.07000*117.13000*117.14000*117.03000
09/05/2003 12:20:00*117.12000*117.14000*117.18000*117.07000
09/05/2003 12:25:00*117.15000*117.11000*117.17000*117.09000
09/05/2003 12:30:00*117.12000*117.09000*117.24000*117.07000
09/05/2003 12:35:00*117.10000*117.02000*117.14000*117.00000
09/05/2003 12:40:00*117.03000*117.07000*117.11000*116.99000
09/05/2003 12:45:00*117.07000*117.05000*117.09000*117.00000
09/05/2003 12:50:00*117.05000*117.05000*117.11000*116.99000
09/05/2003 12:55:00*117.04000*117.02000*117.08000*116.97000
09/05/2003 13:00:00*117.01000*117.06000*117.07000*116.98000
09/05/2003 13:05:00*117.04000*117.03000*117.06000*116.98000
09/05/2003 13:10:00*117.03000*117.04000*117.07000*116.96000
09/05/2003 13:15:00*117.00000*116.92000*117.02000*116.79000
09/05/2003 13:20:00*116.92000*116.89000*116.97000*116.86000
09/05/2003 13:25:00*116.91000*116.89000*116.96000*116.87000
09/05/2003 13:30:00*116.90000*116.92000*116.96000*116.89000
09/05/2003 13:35:00*116.91000*116.90000*116.97000*116.88000
09/05/2003 13:40:00*116.91000*116.92000*116.94000*116.86000
09/05/2003 13:45:00*116.90000*116.91000*116.95000*116.88000
09/05/2003 13:50:00*116.90000*116.90000*116.93000*116.86000
09/05/2003 13:55:00*116.89000*116.87000*116.93000*116.86000
09/05/2003 14:00:00*116.88000*116.86000*116.93000*116.84000
09/05/2003 14:05:00*116.87000*116.87000*116.92000*116.85000
09/05/2003 14:10:00*116.88000*116.81000*116.89000*116.77000
09/05/2003 14:15:00*116.82000*116.82000*116.89000*116.81000
09/05/2003 14:20:00*116.82000*116.83000*116.88000*116.81000
09/05/2003 14:25:00*116.83000*116.85000*116.88000*116.78000
09/05/2003 14:30:00*116.87000*116.84000*116.90000*116.82000
09/05/2003 14:35:00*116.85000*116.81000*116.88000*116.76000
09/05/2003 14:40:00*116.82000*116.82000*116.86000*116.80000
09/05/2003 14:45:00*116.81000*116.84000*116.86000*116.80000
09/05/2003 14:50:00*116.83000*116.82000*116.87000*116.80000
09/05/2003 14:55:00*116.82000*116.81000*116.87000*116.79000
09/05/2003 15:00:00*116.83000*116.83000*116.86000*116.77000
09/05/2003 15:05:00*116.85000*116.86000*116.88000*116.81000
09/05/2003 15:10:00*116.83000*116.82000*116.87000*116.80000
09/05/2003 15:15:00*116.82000*116.85000*116.91000*116.80000
09/05/2003 15:20:00*116.82000*116.82000*116.92000*116.81000
09/05/2003 15:25:00*116.83000*116.86000*116.90000*116.81000
09/05/2003 15:30:00*116.86000*116.84000*116.91000*116.81000
09/05/2003 15:35:00*116.84000*116.81000*116.89000*116.81000
09/05/2003 15:40:00*116.83000*116.83000*116.89000*116.80000
09/05/2003 15:45:00*116.83000*116.82000*116.85000*116.80000
09/05/2003 15:50:00*116.83000*116.83000*116.87000*116.82000
09/05/2003 15:55:00*116.82000*116.83000*116.89000*116.81000
09/05/2003 16:00:00*116.82000*116.92000*116.92000*116.82000
09/05/2003 16:05:00*116.88000*116.82000*116.89000*116.81000
09/05/2003 16:10:00*116.83000*116.83000*116.89000*116.82000
09/05/2003 16:15:00*116.84000*116.88000*116.91000*116.84000
09/05/2003 16:20:00*116.89000*116.91000*116.95000*116.86000
09/05/2003 16:25:00*116.90000*116.93000*117.00000*116.83000
09/05/2003 16:30:00*116.95000*116.95000*116.99000*116.90000
09/05/2003 16:35:00*116.95000*116.97000*117.02000*116.94000
09/05/2003 16:40:00*116.97000*117.00000*117.02000*116.95000
09/05/2003 16:45:00*116.96000*116.92000*116.99000*116.92000
09/05/2003 16:50:00*116.95000*116.92000*116.98000*116.88000
09/05/2003 16:55:00*116.92000*116.86000*116.96000*116.86000
09/05/2003 17:00:00*116.87000*116.82000*116.90000*116.82000
