08/24/2003 15:50:00*117.68000*117.70000*117.70000*117.68000
08/24/2003 15:55:00*117.71000*117.71000*117.71000*117.71000
08/24/2003 16:25:00*117.74000*117.74000*117.74000*117.74000
08/24/2003 16:35:00*117.71000*117.75000*117.75000*117.71000
08/24/2003 16:40:00*117.74000*117.71000*117.74000*117.71000
08/24/2003 16:45:00*117.69000*117.69000*117.69000*117.69000
08/24/2003 16:50:00*117.72000*117.69000*117.74000*117.68000
08/24/2003 16:55:00*117.69000*117.69000*117.72000*117.69000
08/24/2003 17:00:00*117.67000*117.68000*117.71000*117.67000
