08/22/2003 17:05:00*117.55000*117.49000*117.61000*117.45000
08/22/2003 17:10:00*117.52000*117.54000*117.61000*117.47000
08/22/2003 17:15:00*117.55000*117.55000*117.55000*117.54000
08/22/2003 17:20:00*117.54000*117.53000*117.56000*117.53000
08/22/2003 17:25:00*117.55000*117.55000*117.55000*117.55000
08/22/2003 17:30:00*117.54000*117.53000*117.54000*117.53000
08/22/2003 17:35:00*117.54000*117.55000*117.55000*117.54000
08/22/2003 17:40:00*117.54000*117.55000*117.55000*117.54000
08/22/2003 17:45:00*117.54000*117.55000*117.55000*117.54000
08/22/2003 17:50:00*117.54000*117.56000*117.56000*117.54000
08/22/2003 17:55:00*117.54000*117.54000*117.54000*117.54000
08/22/2003 18:05:00*117.54000*117.55000*117.55000*117.54000
08/22/2003 18:10:00*117.54000*117.55000*117.55000*117.54000
08/22/2003 18:20:00*117.55000*117.55000*117.55000*117.54000
08/22/2003 18:25:00*117.54000*117.54000*117.54000*117.54000
08/22/2003 18:35:00*117.55000*117.55000*117.55000*117.55000
08/22/2003 18:40:00*117.54000*117.54000*117.54000*117.54000
08/22/2003 18:45:00*117.56000*117.56000*117.56000*117.56000
08/22/2003 18:50:00*117.54000*117.54000*117.54000*117.54000
08/22/2003 18:55:00*117.55000*117.55000*117.55000*117.55000
08/22/2003 19:00:00*117.53000*117.53000*117.53000*117.53000
08/22/2003 19:05:00*117.54000*117.56000*117.56000*117.54000
08/22/2003 19:10:00*117.54000*117.55000*117.55000*117.54000
08/22/2003 19:15:00*117.54000*117.54000*117.54000*117.54000
08/22/2003 19:25:00*117.55000*117.54000*117.55000*117.54000
08/22/2003 19:30:00*117.55000*117.55000*117.55000*117.55000
08/22/2003 19:35:00*117.53000*117.54000*117.54000*117.53000
08/22/2003 19:40:00*117.55000*117.55000*117.55000*117.55000
08/22/2003 19:45:00*117.53000*117.55000*117.55000*117.53000
08/22/2003 19:55:00*117.54000*117.55000*117.55000*117.54000
