08/03/2003 15:35:00*120.22000*120.20000*120.23000*120.20000
08/03/2003 15:40:00*120.23000*120.22000*120.23000*120.22000
08/03/2003 15:50:00*120.21000*120.22000*120.22000*120.21000
08/03/2003 15:55:00*120.23000*120.23000*120.23000*120.22000
08/03/2003 16:00:00*120.22000*120.22000*120.22000*120.22000
08/03/2003 16:05:00*120.21000*120.22000*120.22000*120.21000
08/03/2003 16:10:00*120.21000*120.22000*120.22000*120.21000
08/03/2003 16:25:00*120.23000*120.23000*120.23000*120.23000
08/03/2003 16:30:00*120.22000*120.21000*120.22000*120.21000
08/03/2003 16:35:00*120.22000*120.23000*120.23000*120.22000
08/03/2003 16:40:00*120.22000*120.23000*120.23000*120.22000
08/03/2003 16:45:00*120.22000*120.20000*120.22000*120.20000
08/03/2003 16:50:00*120.14000*120.18000*120.19000*120.14000
08/03/2003 16:55:00*120.18000*120.17000*120.18000*120.17000
08/03/2003 17:00:00*120.19000*120.18000*120.20000*120.17000
