08/01/2003 17:05:00*120.14000*120.09000*120.25000*119.96000
08/01/2003 17:10:00*120.13000*120.13000*120.19000*120.07000
08/01/2003 17:15:00*120.17000*120.13000*120.18000*120.11000
08/01/2003 17:20:00*120.14000*120.17000*120.17000*120.09000
08/01/2003 17:30:00*120.18000*120.18000*120.18000*120.18000
08/01/2003 17:35:00*120.17000*120.17000*120.17000*120.17000
08/01/2003 18:05:00*120.19000*120.18000*120.19000*120.18000
08/01/2003 18:10:00*120.19000*120.19000*120.19000*120.19000
08/01/2003 18:15:00*120.18000*120.17000*120.18000*120.17000
08/01/2003 18:30:00*120.18000*120.18000*120.18000*120.18000
08/01/2003 18:35:00*120.17000*120.17000*120.17000*120.17000
08/01/2003 18:40:00*120.18000*120.17000*120.18000*120.17000
08/01/2003 18:45:00*120.18000*120.17000*120.20000*120.17000
08/01/2003 18:50:00*120.18000*120.20000*120.20000*120.17000
08/01/2003 18:55:00*120.13000*120.19000*120.19000*120.13000
08/01/2003 19:00:00*120.18000*120.17000*120.18000*120.17000
08/01/2003 19:05:00*120.19000*120.18000*120.19000*120.16000
08/01/2003 19:15:00*120.19000*120.17000*120.19000*120.17000
08/01/2003 19:25:00*120.18000*120.18000*120.18000*120.18000
08/01/2003 19:30:00*120.19000*120.19000*120.19000*120.19000
08/01/2003 19:35:00*120.18000*120.18000*120.18000*120.18000
08/01/2003 19:40:00*120.19000*120.19000*120.19000*120.19000
