07/31/2003 17:05:00*120.56000*120.57000*120.59000*120.47000
07/31/2003 17:10:00*120.56000*120.53000*120.59000*120.53000
07/31/2003 17:15:00*120.59000*120.54000*120.61000*120.51000
07/31/2003 17:20:00*120.56000*120.57000*120.61000*120.50000
07/31/2003 17:25:00*120.58000*120.55000*120.61000*120.47000
07/31/2003 17:30:00*120.56000*120.56000*120.61000*120.52000
07/31/2003 17:35:00*120.58000*120.57000*120.58000*120.52000
07/31/2003 17:40:00*120.60000*120.54000*120.60000*120.53000
07/31/2003 17:45:00*120.54000*120.58000*120.61000*120.52000
07/31/2003 17:50:00*120.58000*120.62000*120.64000*120.54000
07/31/2003 17:55:00*120.61000*120.59000*120.66000*120.55000
07/31/2003 18:00:00*120.57000*120.61000*120.61000*120.53500
07/31/2003 18:05:00*120.57000*120.56000*120.59000*120.53000
07/31/2003 18:10:00*120.56000*120.57000*120.60000*120.53000
07/31/2003 18:15:00*120.57000*120.59000*120.60000*120.53000
07/31/2003 18:20:00*120.57000*120.58000*120.60000*120.54000
07/31/2003 18:25:00*120.57000*120.56000*120.60000*120.53000
07/31/2003 18:30:00*120.57000*120.56000*120.60000*120.56000
07/31/2003 18:35:00*120.57000*120.56000*120.60000*120.53000
07/31/2003 18:40:00*120.54000*120.57000*120.61000*120.54000
07/31/2003 18:45:00*120.56000*120.60000*120.60000*120.54000
07/31/2003 18:50:00*120.56000*120.57000*120.60000*120.52000
07/31/2003 18:55:00*120.55000*120.53000*120.60000*120.53000
07/31/2003 19:00:00*120.58000*120.59000*120.62000*120.54000
07/31/2003 19:05:00*120.58000*120.57000*120.60000*120.53000
07/31/2003 19:10:00*120.57000*120.57000*120.61000*120.54000
07/31/2003 19:15:00*120.58000*120.54000*120.61000*120.52000
07/31/2003 19:20:00*120.54000*120.61000*120.64000*120.53000
07/31/2003 19:25:00*120.60000*120.60000*120.67000*120.53000
07/31/2003 19:30:00*120.59000*120.62000*120.64000*120.54000
07/31/2003 19:35:00*120.62000*120.54000*120.63000*120.54000
07/31/2003 19:40:00*120.56000*120.60000*120.60000*120.54000
07/31/2003 19:45:00*120.60000*120.53000*120.61000*120.53000
07/31/2003 19:50:00*120.56000*120.57000*120.59000*120.54000
07/31/2003 19:55:00*120.60000*120.59000*120.62000*120.54000
07/31/2003 20:00:00*120.62000*120.55000*120.67000*120.55000
07/31/2003 20:05:00*120.60000*120.58000*120.64000*120.54000
07/31/2003 20:10:00*120.58000*120.55000*120.62000*120.51000
07/31/2003 20:15:00*120.52000*120.47000*120.56000*120.44000
07/31/2003 20:20:00*120.47000*120.42000*120.49000*120.39000
07/31/2003 20:25:00*120.42000*120.38000*120.44000*120.33000
07/31/2003 20:30:00*120.38000*120.39000*120.46000*120.33000
07/31/2003 20:35:00*120.38000*120.41000*120.44000*120.38000
07/31/2003 20:40:00*120.40000*120.43000*120.48000*120.40000
07/31/2003 20:45:00*120.42000*120.44000*120.51000*120.41000
07/31/2003 20:50:00*120.43000*120.46000*120.51000*120.42000
07/31/2003 20:55:00*120.45000*120.51000*120.54000*120.43000
07/31/2003 21:00:00*120.56000*120.49000*120.56000*120.44000
07/31/2003 21:05:00*120.49000*120.47000*120.52000*120.44000
07/31/2003 21:10:00*120.49000*120.40000*120.50000*120.40000
07/31/2003 21:15:00*120.41000*120.43000*120.45000*120.38000
07/31/2003 21:20:00*120.42000*120.43000*120.45000*120.40000
07/31/2003 21:25:00*120.42000*120.42000*120.47000*120.39000
07/31/2003 21:30:00*120.41000*120.43000*120.47000*120.40000
07/31/2003 21:35:00*120.42000*120.42000*120.46000*120.40000
07/31/2003 21:40:00*120.43000*120.47000*120.50000*120.41000
07/31/2003 21:45:00*120.48000*120.48000*120.51000*120.43000
07/31/2003 21:50:00*120.47000*120.49000*120.53000*120.44000
07/31/2003 21:55:00*120.51000*120.44000*120.53000*120.44000
07/31/2003 22:00:00*120.46000*120.43000*120.48000*120.41000
07/31/2003 22:05:00*120.44000*120.43000*120.48000*120.41000
07/31/2003 22:10:00*120.44000*120.44000*120.47000*120.41000
07/31/2003 22:15:00*120.43000*120.36000*120.53000*120.31000
07/31/2003 22:20:00*120.35000*120.37000*120.42000*120.31000
07/31/2003 22:25:00*120.36000*120.38000*120.47000*120.31000
07/31/2003 22:30:00*120.39000*120.39000*120.53000*120.33000
07/31/2003 22:35:00*120.40000*120.39000*120.42000*120.32000
07/31/2003 22:40:00*120.38000*120.42000*120.43000*120.33000
07/31/2003 22:45:00*120.38000*120.40000*120.46000*120.33000
07/31/2003 22:50:00*120.39000*120.42000*120.47000*120.37000
07/31/2003 22:55:00*120.43000*120.39000*120.46000*120.33000
07/31/2003 23:00:00*120.38000*120.39000*120.48000*120.37000
07/31/2003 23:05:00*120.37000*120.38000*120.41000*120.33000
07/31/2003 23:10:00*120.36000*120.37000*120.45000*120.33000
07/31/2003 23:15:00*120.36000*120.34000*120.41000*120.32000
07/31/2003 23:20:00*120.39000*120.38000*120.42000*120.33000
07/31/2003 23:25:00*120.41000*120.37000*120.43000*120.33000
07/31/2003 23:30:00*120.38000*120.39000*120.43000*120.33000
07/31/2003 23:35:00*120.38000*120.39000*120.49000*120.33000
07/31/2003 23:40:00*120.37000*120.41000*120.43000*120.33000
07/31/2003 23:45:00*120.40000*120.36000*120.46000*120.32000
07/31/2003 23:50:00*120.36000*120.38000*120.41000*120.33000
07/31/2003 23:55:00*120.37000*120.37000*120.40000*120.32000
08/01/2003 00:00:00*120.37000*120.38000*120.41000*120.33000
08/01/2003 00:05:00*120.39000*120.37000*120.42000*120.29000
08/01/2003 00:10:00*120.36000*120.38000*120.42000*120.36000
08/01/2003 00:15:00*120.37000*120.37000*120.40000*120.32000
08/01/2003 00:20:00*120.36000*120.35000*120.39000*120.33000
08/01/2003 00:25:00*120.36000*120.37000*120.46000*120.35000
08/01/2003 00:30:00*120.36000*120.38000*120.43000*120.32000
08/01/2003 00:35:00*120.42000*120.36000*120.42000*120.32000
08/01/2003 00:40:00*120.37000*120.34000*120.38000*120.30000
08/01/2003 00:45:00*120.33000*120.36000*120.38000*120.30000
08/01/2003 00:50:00*120.32000*120.32000*120.38000*120.30000
08/01/2003 00:55:00*120.33000*120.35000*120.38000*120.29000
08/01/2003 01:00:00*120.31000*120.33000*120.37000*120.30000
08/01/2003 01:05:00*120.32000*120.33000*120.37000*120.30000
08/01/2003 01:10:00*120.32000*120.34000*120.38000*120.30000
08/01/2003 01:15:00*120.33000*120.34000*120.38000*120.30000
08/01/2003 01:20:00*120.33000*120.32000*120.38000*120.28000
08/01/2003 01:25:00*120.31000*120.34000*120.37000*120.29000
08/01/2003 01:30:00*120.33000*120.34000*120.38000*120.31000
08/01/2003 01:35:00*120.34000*120.33000*120.39000*120.31000
08/01/2003 01:40:00*120.37000*120.33000*120.42000*120.30000
08/01/2003 01:45:00*120.36000*120.35000*120.40000*120.32000
08/01/2003 01:50:00*120.36000*120.40000*120.43000*120.33000
08/01/2003 01:55:00*120.37000*120.41000*120.46000*120.36000
08/01/2003 02:00:00*120.42000*120.45000*120.47000*120.39000
08/01/2003 02:05:00*120.44000*120.44000*120.49000*120.39000
08/01/2003 02:10:00*120.43000*120.43000*120.49000*120.32000
08/01/2003 02:15:00*120.41000*120.44000*120.50000*120.36000
08/01/2003 02:20:00*120.43000*120.42000*120.47000*120.37000
08/01/2003 02:25:00*120.43000*120.43000*120.47000*120.38000
08/01/2003 02:30:00*120.44000*120.42000*120.48000*120.39000
08/01/2003 02:35:00*120.44000*120.47000*120.50000*120.41000
08/01/2003 02:40:00*120.48000*120.52000*120.55000*120.42000
08/01/2003 02:45:00*120.54000*120.58000*120.64000*120.48000
08/01/2003 02:50:00*120.59000*120.69000*120.73000*120.51000
08/01/2003 02:55:00*120.68000*120.66000*120.70000*120.59000
08/01/2003 03:00:00*120.62000*120.61000*120.71000*120.57000
08/01/2003 03:05:00*120.62000*120.55000*120.63000*120.53000
08/01/2003 03:10:00*120.57000*120.64000*120.65000*120.53000
08/01/2003 03:15:00*120.60000*120.59000*120.69000*120.54000
08/01/2003 03:20:00*120.60000*120.57000*120.62000*120.54000
08/01/2003 03:25:00*120.56000*120.59000*120.67000*120.54000
08/01/2003 03:30:00*120.61000*120.57000*120.66000*120.54000
08/01/2003 03:35:00*120.59000*120.52000*120.62000*120.50000
08/01/2003 03:40:00*120.53000*120.53000*120.58000*120.51000
08/01/2003 03:45:00*120.53000*120.44000*120.57000*120.43000
08/01/2003 03:50:00*120.46000*120.45000*120.52000*120.39000
08/01/2003 03:55:00*120.45000*120.41000*120.50000*120.40000
08/01/2003 04:00:00*120.42000*120.41000*120.46000*120.37000
08/01/2003 04:05:00*120.41000*120.39000*120.44000*120.32000
08/01/2003 04:10:00*120.39000*120.46000*120.50000*120.37000
08/01/2003 04:15:00*120.47000*120.57000*120.66000*120.44000
08/01/2003 04:20:00*120.57000*120.51000*120.61000*120.44000
08/01/2003 04:25:00*120.50000*120.53000*120.67000*120.44000
08/01/2003 04:30:00*120.55000*120.56000*120.64000*120.53000
08/01/2003 04:35:00*120.58000*120.60000*120.68000*120.54000
08/01/2003 04:40:00*120.59000*120.59000*120.66000*120.49000
08/01/2003 04:45:00*120.58000*120.59000*120.65000*120.54000
08/01/2003 04:50:00*120.57000*120.57000*120.63000*120.47000
08/01/2003 04:55:00*120.57000*120.57000*120.63000*120.51000
08/01/2003 05:00:00*120.55000*120.56000*120.63000*120.46000
08/01/2003 05:05:00*120.58000*120.58000*120.64000*120.53000
08/01/2003 05:10:00*120.59000*120.47000*120.61000*120.43000
08/01/2003 05:15:00*120.50000*120.39000*120.54000*120.37000
08/01/2003 05:20:00*120.43000*120.42000*120.48000*120.37000
08/01/2003 05:25:00*120.43000*120.32000*120.46000*120.32000
08/01/2003 05:30:00*120.31000*120.36000*120.45000*120.29000
08/01/2003 05:35:00*120.36000*120.36000*120.40000*120.24000
08/01/2003 05:40:00*120.35000*120.32000*120.36000*120.23000
08/01/2003 05:45:00*120.33000*120.37000*120.40000*120.30000
08/01/2003 05:50:00*120.38000*120.40000*120.44000*120.31000
08/01/2003 05:55:00*120.40000*120.38000*120.44000*120.30000
08/01/2003 06:00:00*120.35000*120.33000*120.47000*120.30000
08/01/2003 06:05:00*120.36000*120.35000*120.46000*120.29000
08/01/2003 06:10:00*120.36000*120.34000*120.39000*120.30000
08/01/2003 06:15:00*120.34000*120.40000*120.42000*120.30000
08/01/2003 06:20:00*120.40000*120.49000*120.55000*120.35000
08/01/2003 06:25:00*120.48000*120.48000*120.53000*120.39000
08/01/2003 06:30:00*120.48000*120.54000*120.58000*120.43000
08/01/2003 06:35:00*120.53000*120.59000*120.61000*120.46000
08/01/2003 06:40:00*120.59000*120.50000*120.60000*120.43000
08/01/2003 06:45:00*120.49000*120.51000*120.59000*120.44000
08/01/2003 06:50:00*120.52000*120.51000*120.60000*120.43000
08/01/2003 06:55:00*120.49000*120.49000*120.54000*120.45000
08/01/2003 07:00:00*120.51000*120.52000*120.57000*120.48000
08/01/2003 07:05:00*120.52000*120.49000*120.57000*120.44000
08/01/2003 07:10:00*120.48000*120.50000*120.54000*120.44000
08/01/2003 07:15:00*120.51000*120.49000*120.55000*120.44000
08/01/2003 07:20:00*120.49000*120.52000*120.56000*120.45000
08/01/2003 07:25:00*120.51000*120.60000*120.65000*120.50000
08/01/2003 07:30:00*120.60000*120.60000*120.69000*120.56000
08/01/2003 07:35:00*120.62000*120.58000*120.64000*120.54000
08/01/2003 07:40:00*120.55000*120.64000*120.72000*120.55000
08/01/2003 07:45:00*120.64000*120.64000*120.74000*120.61000
08/01/2003 07:50:00*120.63000*120.64000*120.74000*120.62000
08/01/2003 07:55:00*120.63000*120.59000*120.66000*120.55000
08/01/2003 08:00:00*120.58000*120.58000*120.63000*120.54000
08/01/2003 08:05:00*120.57000*120.54000*120.61000*120.51000
08/01/2003 08:10:00*120.55000*120.55000*120.60000*120.50000
08/01/2003 08:15:00*120.53000*120.58000*120.61000*120.48000
08/01/2003 08:20:00*120.58000*120.60000*120.68000*120.53000
08/01/2003 08:25:00*120.60000*120.68000*120.71000*120.54000
08/01/2003 08:30:00*120.68000*120.69000*120.70000*120.55000
08/01/2003 08:35:00*120.63000*120.58000*120.70000*120.43000
08/01/2003 08:40:00*120.59000*120.54000*120.70000*120.51000
08/01/2003 08:45:00*120.52000*120.48000*120.68000*120.43000
08/01/2003 08:50:00*120.50000*120.43000*120.58000*120.41000
08/01/2003 08:55:00*120.46000*120.45000*120.56000*120.41000
08/01/2003 09:00:00*120.46000*120.50000*120.54000*120.41000
08/01/2003 09:05:00*120.50000*120.52000*120.57000*120.46000
08/01/2003 09:10:00*120.52000*120.58000*120.62000*120.49000
08/01/2003 09:15:00*120.56000*120.54000*120.66000*120.53000
08/01/2003 09:20:00*120.54000*120.57000*120.61000*120.49000
08/01/2003 09:25:00*120.56000*120.56000*120.62000*120.53000
08/01/2003 09:30:00*120.57000*120.56000*120.63000*120.52000
08/01/2003 09:35:00*120.56000*120.60000*120.63000*120.52000
08/01/2003 09:40:00*120.57000*120.49000*120.65000*120.44000
08/01/2003 09:45:00*120.48000*120.53000*120.57000*120.43000
08/01/2003 09:50:00*120.52000*120.51000*120.58000*120.46000
08/01/2003 09:55:00*120.49000*120.45000*120.56000*120.43000
08/01/2003 10:00:00*120.45000*120.53000*120.56000*120.41000
08/01/2003 10:05:00*120.52000*120.40000*120.53000*120.29000
08/01/2003 10:10:00*120.29000*120.29000*120.42000*120.18000
08/01/2003 10:15:00*120.31000*120.30000*120.40000*120.25000
08/01/2003 10:20:00*120.28000*120.22000*120.36000*120.21000
08/01/2003 10:25:00*120.33000*120.17000*120.33000*120.17000
08/01/2003 10:30:00*120.18000*120.05000*120.22000*119.98000
08/01/2003 10:35:00*120.07000*120.04000*120.10000*119.93000
08/01/2003 10:40:00*120.06000*120.06000*120.14000*119.99000
08/01/2003 10:45:00*120.07000*120.14000*120.19000*120.05000
08/01/2003 10:50:00*120.13000*120.16000*120.20000*120.09000
08/01/2003 10:55:00*120.15000*120.08000*120.19000*120.07000
08/01/2003 11:00:00*120.10000*119.95000*120.14000*119.94000
08/01/2003 11:05:00*119.99000*120.02000*120.07000*119.93000
08/01/2003 11:10:00*120.03000*120.05000*120.08000*119.95000
08/01/2003 11:15:00*120.05000*120.09000*120.13000*120.00000
08/01/2003 11:20:00*120.09000*120.08000*120.15000*120.05000
08/01/2003 11:25:00*120.09000*120.04000*120.11000*119.99000
08/01/2003 11:30:00*120.04000*119.94000*120.04000*119.94000
08/01/2003 11:35:00*119.94000*119.89000*120.00000*119.83000
08/01/2003 11:40:00*119.90000*119.84000*119.95000*119.81000
08/01/2003 11:45:00*119.83000*119.90000*119.95000*119.82000
08/01/2003 11:50:00*119.91000*119.94000*120.01000*119.88000
08/01/2003 11:55:00*119.95000*120.02000*120.06000*119.93000
08/01/2003 12:00:00*120.00000*120.00000*120.09000*119.96000
08/01/2003 12:05:00*119.99000*120.04000*120.06000*119.97000
08/01/2003 12:10:00*120.04000*120.06000*120.09000*119.99000
08/01/2003 12:15:00*120.05000*119.97000*120.07000*119.92000
08/01/2003 12:20:00*119.96000*119.96000*120.02000*119.88000
08/01/2003 12:25:00*119.98000*120.00000*120.03000*119.94000
08/01/2003 12:30:00*119.98000*120.03000*120.06000*119.97000
08/01/2003 12:35:00*120.04000*119.98000*120.09000*119.93000
08/01/2003 12:40:00*119.98000*119.97000*120.05000*119.88000
08/01/2003 12:45:00*119.97000*119.95000*120.03000*119.93000
08/01/2003 12:50:00*119.94000*119.95000*119.99000*119.87000
08/01/2003 12:55:00*119.92000*119.97000*120.02000*119.88000
08/01/2003 13:00:00*119.96000*119.95000*120.00000*119.94000
08/01/2003 13:05:00*119.96000*120.00000*120.02000*119.93000
08/01/2003 13:10:00*120.01000*119.97000*120.08000*119.97000
08/01/2003 13:15:00*119.99000*120.00000*120.05000*119.98000
08/01/2003 13:20:00*119.99000*119.99000*120.05000*119.96000
08/01/2003 13:25:00*120.00000*120.00000*120.02000*119.97000
08/01/2003 13:30:00*119.99000*120.02000*120.08000*119.98000
08/01/2003 13:35:00*120.02000*120.03000*120.06000*119.98000
08/01/2003 13:40:00*120.02000*120.01000*120.07000*119.99000
08/01/2003 13:45:00*120.02000*120.01000*120.04000*119.97000
08/01/2003 13:50:00*120.01000*120.04000*120.07000*119.98000
08/01/2003 13:55:00*120.03000*120.02000*120.06000*119.98000
08/01/2003 14:00:00*120.02000*120.02000*120.05000*119.97000
08/01/2003 14:05:00*120.05000*120.08000*120.09000*119.95000
08/01/2003 14:10:00*120.06000*120.06000*120.10000*120.01000
08/01/2003 14:15:00*120.08000*120.04000*120.11000*120.00000
08/01/2003 14:20:00*120.04000*120.03000*120.08000*119.98000
08/01/2003 14:25:00*120.02000*120.02000*120.05000*119.95000
08/01/2003 14:30:00*120.01000*120.01000*120.06000*119.98000
08/01/2003 14:35:00*120.02000*120.00000*120.05000*119.97000
08/01/2003 14:40:00*120.00000*120.01000*120.04000*119.98000
08/01/2003 14:45:00*120.02000*120.01000*120.06000*119.97000
08/01/2003 14:50:00*120.01000*120.03000*120.08000*119.98000
08/01/2003 14:55:00*120.04000*120.02000*120.08000*119.99000
08/01/2003 15:00:00*120.01000*120.07000*120.12000*119.99000
08/01/2003 15:05:00*120.07000*120.04000*120.10000*120.00000
08/01/2003 15:10:00*120.04000*120.05000*120.08000*119.99000
08/01/2003 15:15:00*120.05000*120.01000*120.07000*120.00000
08/01/2003 15:20:00*120.03000*120.04000*120.07000*119.98000
08/01/2003 15:25:00*120.03000*120.00000*120.07000*119.97000
08/01/2003 15:30:00*120.00000*120.00000*120.04000*119.97000
08/01/2003 15:35:00*120.00000*120.01000*120.04000*119.98000
08/01/2003 15:40:00*120.00000*120.05000*120.07000*119.95000
08/01/2003 15:45:00*120.05000*120.08000*120.09000*120.00000
08/01/2003 15:50:00*120.06000*120.08000*120.11000*120.01000
08/01/2003 15:55:00*120.07000*120.11000*120.15000*120.05000
08/01/2003 16:00:00*120.11000*120.11000*120.14000*120.07000
08/01/2003 16:05:00*120.12000*120.11000*120.15000*120.08000
08/01/2003 16:10:00*120.11000*120.13000*120.15000*120.09000
08/01/2003 16:15:00*120.12000*120.17000*120.20000*120.10000
08/01/2003 16:20:00*120.17000*120.14000*120.18000*120.10000
08/01/2003 16:25:00*120.16000*120.17000*120.19000*120.10000
08/01/2003 16:30:00*120.17000*120.14000*120.18000*120.10000
08/01/2003 16:35:00*120.14000*120.15000*120.17000*120.09000
08/01/2003 16:40:00*120.13000*120.17000*120.19000*120.10000
08/01/2003 16:45:00*120.13000*120.10000*120.17000*120.07000
08/01/2003 16:50:00*120.12000*120.14000*120.14000*120.09000
08/01/2003 16:55:00*120.14000*120.14000*120.17000*120.08000
08/01/2003 17:00:00*120.14000*120.16000*120.17000*120.03000
