06/29/2003 15:50:00*119.65000*119.65000*119.65000*119.65000
06/29/2003 16:05:00*119.58000*119.68000*119.68000*119.58000
06/29/2003 16:10:00*119.68000*119.64000*119.68000*119.64000
06/29/2003 16:15:00*119.64000*119.64000*119.64000*119.64000
06/29/2003 16:20:00*119.58000*119.58000*119.58000*119.58000
06/29/2003 16:35:00*119.62000*119.62000*119.63000*119.62000
06/29/2003 16:45:00*119.61000*119.61000*119.62000*119.61000
06/29/2003 16:55:00*119.64000*119.62000*119.64000*119.62000
06/29/2003 17:00:00*119.58000*119.61000*119.62000*119.58000
