06/27/2003 17:05:00*119.61000*119.62000*119.73000*119.54000
06/27/2003 17:10:00*119.74000*119.74000*119.74000*119.70000
06/27/2003 17:15:00*119.61000*119.60000*119.61000*119.60000
06/27/2003 17:20:00*119.63000*119.61000*119.64000*119.60000
06/27/2003 17:45:00*119.60000*119.61000*119.64000*119.58000
06/27/2003 17:50:00*119.58000*119.58000*119.58000*119.58000
06/27/2003 17:55:00*119.60000*119.60000*119.60000*119.60000
06/27/2003 18:05:00*119.61000*119.61000*119.61000*119.61000
06/27/2003 18:10:00*119.59000*119.59000*119.59000*119.58000
06/27/2003 18:15:00*119.60000*119.59000*119.60000*119.59000
06/27/2003 18:20:00*119.58000*119.59000*119.60000*119.58000
06/27/2003 18:25:00*119.61000*119.60000*119.61000*119.60000
06/27/2003 18:30:00*119.59000*119.59000*119.59000*119.57000
06/27/2003 18:35:00*119.57000*119.59000*119.59000*119.57000
06/27/2003 18:40:00*119.60000*119.59000*119.60000*119.59000
06/27/2003 18:45:00*119.58000*119.60000*119.60000*119.58000
06/27/2003 18:55:00*119.58000*119.58000*119.58000*119.58000
06/27/2003 19:10:00*119.59000*119.60000*119.60000*119.59000
06/27/2003 19:15:00*119.59000*119.60000*119.60000*119.59000
06/27/2003 19:20:00*119.59000*119.60000*119.60000*119.59000
06/27/2003 19:25:00*119.59000*119.59000*119.59000*119.58000
06/27/2003 19:30:00*119.58000*119.55000*119.58000*119.55000
06/27/2003 19:35:00*119.58000*119.58000*119.58000*119.58000
06/27/2003 19:40:00*119.59000*119.60000*119.60000*119.59000
06/27/2003 19:45:00*119.59000*119.60000*119.60000*119.59000
06/27/2003 19:50:00*119.58000*119.60000*119.60000*119.58000
