06/20/2003 17:05:00*118.40000*118.38000*118.40000*118.34000
06/20/2003 17:10:00*118.36000*118.46000*118.46000*118.36000
06/20/2003 17:15:00*118.43000*118.31000*118.47000*118.23000
06/20/2003 17:20:00*118.38000*118.38000*118.38000*118.38000
06/20/2003 17:35:00*118.49000*118.49000*118.49000*118.49000
06/20/2003 17:40:00*118.52000*118.41000*118.52000*118.41000
06/20/2003 17:45:00*118.38000*118.45000*118.48000*118.38000
06/20/2003 17:50:00*118.56000*118.38000*118.56000*118.38000
06/20/2003 18:05:00*118.38000*118.38000*118.38000*118.38000
06/20/2003 18:25:00*118.41000*118.38000*118.41000*118.38000
06/20/2003 18:40:00*118.38000*118.38000*118.38000*118.38000
06/20/2003 18:45:00*118.38000*118.41000*118.41000*118.38000
06/20/2003 18:50:00*118.39000*118.38000*118.39000*118.38000
06/20/2003 18:55:00*118.41000*118.41000*118.41000*118.41000
06/20/2003 19:00:00*118.38000*118.38000*118.38000*118.38000
06/20/2003 19:05:00*118.41000*118.38000*118.41000*118.38000
06/20/2003 19:15:00*118.38000*118.38000*118.38000*118.38000
06/20/2003 19:25:00*118.41000*118.38000*118.41000*118.38000
06/20/2003 19:30:00*118.41000*118.41000*118.41000*118.41000
06/20/2003 19:45:00*118.38000*118.38000*118.38000*118.38000
