06/15/2003 15:45:00*117.49000*117.49000*117.49000*117.49000
06/15/2003 15:50:00*117.39000*117.39000*117.40000*117.39000
06/15/2003 15:55:00*117.38000*117.39000*117.39000*117.38000
06/15/2003 16:05:00*117.40000*117.38000*117.40000*117.38000
06/15/2003 16:10:00*117.33000*117.36000*117.37000*117.32000
06/15/2003 16:15:00*117.36000*117.37000*117.40000*117.36000
06/15/2003 16:20:00*117.40000*117.41000*117.43000*117.40000
06/15/2003 16:25:00*117.40000*117.43000*117.43000*117.40000
06/15/2003 16:35:00*117.42000*117.43000*117.43000*117.42000
06/15/2003 16:40:00*117.42000*117.42000*117.43000*117.42000
06/15/2003 16:45:00*117.41000*117.43000*117.43000*117.41000
06/15/2003 16:50:00*117.43000*117.41000*117.43000*117.41000
06/15/2003 16:55:00*117.47000*117.42000*117.47000*117.42000
06/15/2003 17:00:00*117.40000*117.41000*117.41000*117.40000
