06/13/2003 17:05:00*117.43000*117.44000*117.47000*117.41000
06/13/2003 17:10:00*117.43000*117.43000*117.46000*117.40000
06/13/2003 17:15:00*117.45000*117.43000*117.45000*117.41000
06/13/2003 17:20:00*117.45000*117.44000*117.45000*117.44000
06/13/2003 17:25:00*117.50000*117.42000*117.51000*117.42000
06/13/2003 17:30:00*117.51000*117.44000*117.51000*117.41000
06/13/2003 17:35:00*117.44000*117.41000*117.47000*117.41000
06/13/2003 17:40:00*117.44000*117.44000*117.44000*117.44000
06/13/2003 17:45:00*117.43000*117.44000*117.44000*117.43000
06/13/2003 17:50:00*117.44000*117.43000*117.44000*117.43000
06/13/2003 17:55:00*117.44000*117.44000*117.44000*117.43000
06/13/2003 18:05:00*117.40000*117.40000*117.40000*117.40000
06/13/2003 18:10:00*117.44000*117.44000*117.44000*117.44000
06/13/2003 18:15:00*117.44000*117.44000*117.44000*117.44000
06/13/2003 18:20:00*117.44000*117.44000*117.44000*117.44000
06/13/2003 18:50:00*117.46000*117.43000*117.46000*117.43000
06/13/2003 18:55:00*117.44000*117.49000*117.49000*117.44000
06/13/2003 19:05:00*117.44000*117.44000*117.44000*117.44000
06/13/2003 19:10:00*117.44000*117.44000*117.44000*117.44000
06/13/2003 19:15:00*117.44000*117.44000*117.44000*117.44000
06/13/2003 19:20:00*117.44000*117.44000*117.44000*117.44000
06/13/2003 19:25:00*117.43000*117.44000*117.44000*117.43000
06/13/2003 19:35:00*117.44000*117.44000*117.44000*117.44000
06/13/2003 19:45:00*117.44000*117.44000*117.44000*117.44000
