06/01/2003 15:35:00*119.40000*119.40000*119.40000*119.40000
06/01/2003 15:40:00*119.37000*119.43000*119.43000*119.37000
06/01/2003 15:45:00*119.44000*119.47000*119.48000*119.43000
06/01/2003 15:50:00*119.49000*119.54000*119.56000*119.49000
06/01/2003 15:55:00*119.57000*119.58000*119.64000*119.57000
06/01/2003 16:00:00*119.54000*119.60000*119.60000*119.54000
06/01/2003 16:05:00*119.59000*119.58000*119.61000*119.57000
06/01/2003 16:10:00*119.57000*119.57000*119.57000*119.57000
06/01/2003 16:15:00*119.57000*119.58000*119.58000*119.57000
06/01/2003 16:20:00*119.57000*119.60000*119.62000*119.57000
06/01/2003 16:25:00*119.61000*119.60000*119.62000*119.60000
06/01/2003 16:30:00*119.61000*119.61000*119.62000*119.60000
06/01/2003 16:35:00*119.61000*119.61000*119.62000*119.61000
06/01/2003 16:40:00*119.58000*119.58000*119.58000*119.57000
06/01/2003 16:45:00*119.59000*119.58000*119.62000*119.57000
06/01/2003 16:50:00*119.37000*119.37000*119.58000*119.37000
06/01/2003 16:55:00*119.60000*119.59000*119.60000*119.59000
06/01/2003 17:00:00*119.57000*119.63000*119.64000*119.57000
