05/11/2003 16:50:00*117.24000*117.27000*117.28000*117.22000
05/11/2003 16:55:00*117.28000*117.27000*117.28000*117.25000
05/11/2003 17:00:00*117.23000*117.28000*117.28000*117.23000
