05/09/2003 17:05:00*117.42000*117.30000*117.42000*117.28000
05/09/2003 17:10:00*117.33000*117.32000*117.40000*117.30000
05/09/2003 17:15:00*117.35000*117.32000*117.41000*117.32000
05/09/2003 17:20:00*117.35000*117.32000*117.38000*117.32000
05/09/2003 17:25:00*117.41000*117.32000*117.41000*117.32000
05/09/2003 17:30:00*117.23000*117.40000*117.47000*117.23000
05/09/2003 17:35:00*117.32000*117.32000*117.32000*117.32000
05/09/2003 17:40:00*117.52000*117.32000*117.52000*117.32000
05/09/2003 17:45:00*117.40000*117.32000*117.40000*117.32000
05/09/2003 17:55:00*117.52000*117.32000*117.52000*117.32000
05/09/2003 18:05:00*117.32000*117.32000*117.32000*117.32000
05/09/2003 18:15:00*117.42000*117.32000*117.42000*117.32000
05/09/2003 18:20:00*117.41000*117.32000*117.41000*117.32000
05/09/2003 18:40:00*117.41000*117.32000*117.41000*117.32000
05/09/2003 18:45:00*117.40000*117.32000*117.40000*117.32000
