05/06/2003 17:05:00*117.58000*117.63000*117.63000*117.51000
05/06/2003 17:10:00*117.56000*117.51000*117.61000*117.51000
05/06/2003 17:15:00*117.56000*117.52000*117.60000*117.50000
05/06/2003 17:20:00*117.53000*117.46000*117.59000*117.44000
05/06/2003 17:25:00*117.51000*117.58000*117.59000*117.46000
05/06/2003 17:30:00*117.57000*117.57000*117.64000*117.54000
05/06/2003 17:35:00*117.56000*117.57000*117.64000*117.54000
05/06/2003 17:40:00*117.63000*117.50000*117.63000*117.42000
05/06/2003 17:45:00*117.49000*117.50000*117.56000*117.49000
05/06/2003 17:50:00*117.56000*117.59000*117.59000*117.51000
05/06/2003 17:55:00*117.53000*117.60000*117.61000*117.53000
05/06/2003 18:00:00*117.60000*117.60500*117.62500*117.53500
05/06/2003 18:05:00*117.55000*117.57000*117.62000*117.55000
05/06/2003 18:10:00*117.62000*117.59000*117.64000*117.55000
05/06/2003 18:15:00*117.59000*117.64000*117.64000*117.55000
05/06/2003 18:20:00*117.58000*117.58000*117.64000*117.58000
05/06/2003 18:25:00*117.57000*117.62000*117.64000*117.57000
05/06/2003 18:30:00*117.60000*117.63000*117.65000*117.57000
05/06/2003 18:35:00*117.58000*117.58000*117.65000*117.58000
05/06/2003 18:40:00*117.58000*117.61000*117.66000*117.58000
05/06/2003 18:45:00*117.60000*117.59000*117.66000*117.58000
05/06/2003 18:50:00*117.64000*117.64000*117.64000*117.58000
05/06/2003 18:55:00*117.60000*117.66000*117.66000*117.59000
05/06/2003 19:00:00*117.61000*117.64000*117.67000*117.60000
05/06/2003 19:05:00*117.61000*117.60000*117.67000*117.60000
05/06/2003 19:10:00*117.61000*117.60000*117.67000*117.59000
05/06/2003 19:15:00*117.65000*117.60000*117.66000*117.58000
05/06/2003 19:20:00*117.61000*117.62000*117.67000*117.60000
05/06/2003 19:25:00*117.67000*117.61000*117.67000*117.60000
05/06/2003 19:30:00*117.60000*117.61000*117.67000*117.60000
05/06/2003 19:35:00*117.63000*117.61000*117.69000*117.60000
05/06/2003 19:40:00*117.66000*117.62000*117.68000*117.60000
05/06/2003 19:45:00*117.64000*117.64000*117.69000*117.61000
05/06/2003 19:50:00*117.69000*117.65000*117.70000*117.62000
05/06/2003 19:55:00*117.64000*117.62000*117.69000*117.61000
05/06/2003 20:00:00*117.62000*117.64000*117.70000*117.61000
05/06/2003 20:05:00*117.64000*117.63000*117.70000*117.60000
05/06/2003 20:10:00*117.68000*117.64000*117.70000*117.61000
05/06/2003 20:15:00*117.64000*117.71000*117.75000*117.63000
05/06/2003 20:20:00*117.72000*117.68000*117.75000*117.66000
05/06/2003 20:25:00*117.68000*117.68000*117.75000*117.67000
05/06/2003 20:30:00*117.75000*117.73000*117.75000*117.66000
05/06/2003 20:35:00*117.74000*117.81000*117.81000*117.68000
05/06/2003 20:40:00*117.76000*117.70000*117.80000*117.68000
05/06/2003 20:45:00*117.70000*117.69000*117.78000*117.67000
05/06/2003 20:50:00*117.67000*117.67000*117.74000*117.65000
05/06/2003 20:55:00*117.68000*117.64000*117.76000*117.64000
05/06/2003 21:00:00*117.68000*117.67000*117.72000*117.60000
05/06/2003 21:05:00*117.67000*117.67000*117.75000*117.65000
05/06/2003 21:10:00*117.68000*117.64000*117.72000*117.64000
05/06/2003 21:15:00*117.63000*117.63000*117.70000*117.62000
05/06/2003 21:20:00*117.65000*117.66000*117.71000*117.63000
05/06/2003 21:25:00*117.66000*117.68000*117.73000*117.63000
05/06/2003 21:30:00*117.69000*117.71000*117.75000*117.66000
05/06/2003 21:35:00*117.71000*117.73000*117.79000*117.69000
05/06/2003 21:40:00*117.72000*117.74000*117.80000*117.71000
05/06/2003 21:45:00*117.73000*117.71000*117.80000*117.68000
05/06/2003 21:50:00*117.70000*117.71000*117.76000*117.68000
05/06/2003 21:55:00*117.78000*117.73000*117.78000*117.71000
05/06/2003 22:00:00*117.74000*117.69000*117.78000*117.64000
05/06/2003 22:05:00*117.68000*117.70000*117.78000*117.68000
05/06/2003 22:10:00*117.71000*117.70000*117.77000*117.69000
05/06/2003 22:15:00*117.75000*117.68000*117.75000*117.68000
05/06/2003 22:20:00*117.69000*117.75000*117.75000*117.66000
05/06/2003 22:25:00*117.74000*117.73000*117.77000*117.69000
05/06/2003 22:30:00*117.72000*117.80000*117.80000*117.70000
05/06/2003 22:35:00*117.78000*117.82000*117.88000*117.74000
05/06/2003 22:40:00*117.80000*117.77000*117.87000*117.73000
05/06/2003 22:45:00*117.80000*117.75000*117.81000*117.74000
05/06/2003 22:50:00*117.77000*117.83000*117.83000*117.75000
05/06/2003 22:55:00*117.76000*117.76000*117.84000*117.73000
05/06/2003 23:00:00*117.75000*117.74000*117.81000*117.72000
05/06/2003 23:05:00*117.76000*117.80000*117.80000*117.72000
05/06/2003 23:10:00*117.72000*117.80000*117.81000*117.72000
05/06/2003 23:15:00*117.74000*117.72000*117.80000*117.71000
05/06/2003 23:20:00*117.74000*117.75000*117.81000*117.71000
05/06/2003 23:25:00*117.75000*117.73000*117.79000*117.72000
05/06/2003 23:30:00*117.73000*117.74000*117.80000*117.72000
05/06/2003 23:35:00*117.80000*117.74000*117.81000*117.74000
05/06/2003 23:40:00*117.74000*117.73000*117.84000*117.73000
05/06/2003 23:45:00*117.84000*117.73000*117.84000*117.73000
05/06/2003 23:50:00*117.73000*117.72000*117.78000*117.71000
05/06/2003 23:55:00*117.78000*117.74000*117.78000*117.71000
05/07/2003 00:00:00*117.73000*117.71000*117.78000*117.71000
05/07/2003 00:05:00*117.73000*117.71000*117.76000*117.69000
05/07/2003 00:10:00*117.72000*117.72000*117.77000*117.67000
05/07/2003 00:15:00*117.71000*117.67000*117.71000*117.62000
05/07/2003 00:20:00*117.66000*117.62000*117.70000*117.58000
05/07/2003 00:25:00*117.64000*117.67000*117.72000*117.62000
05/07/2003 00:30:00*117.67000*117.67000*117.75000*117.65000
05/07/2003 00:35:00*117.66000*117.68000*117.75000*117.64000
05/07/2003 00:40:00*117.68000*117.67000*117.74000*117.65000
05/07/2003 00:45:00*117.65000*117.67000*117.73000*117.65000
05/07/2003 00:50:00*117.66000*117.74000*117.74000*117.65000
05/07/2003 00:55:00*117.69000*117.65000*117.75000*117.64000
05/07/2003 01:00:00*117.71000*117.67000*117.72000*117.65000
05/07/2003 01:05:00*117.66000*117.64000*117.74000*117.63000
05/07/2003 01:10:00*117.69000*117.66000*117.71000*117.64000
05/07/2003 01:15:00*117.65000*117.67000*117.74000*117.64000
05/07/2003 01:20:00*117.74000*117.69000*117.75000*117.67000
05/07/2003 01:25:00*117.69000*117.71000*117.75000*117.66000
05/07/2003 01:30:00*117.68000*117.72000*117.80000*117.68000
05/07/2003 01:35:00*117.71000*117.74000*117.83000*117.71000
05/07/2003 01:40:00*117.80000*117.71000*117.80000*117.69000
05/07/2003 01:45:00*117.70000*117.70000*117.77000*117.66000
05/07/2003 01:50:00*117.71000*117.75000*117.80000*117.67000
05/07/2003 01:55:00*117.74000*117.78000*117.81000*117.69000
05/07/2003 02:00:00*117.71000*117.77000*117.80000*117.68000
05/07/2003 02:05:00*117.75000*117.69000*117.78000*117.67000
05/07/2003 02:10:00*117.68000*117.69000*117.75000*117.64000
05/07/2003 02:15:00*117.68000*117.71000*117.77000*117.67000
05/07/2003 02:20:00*117.76000*117.67000*117.76000*117.64000
05/07/2003 02:25:00*117.68000*117.79000*117.79000*117.53000
05/07/2003 02:30:00*117.76000*117.72000*117.80000*117.67000
05/07/2003 02:35:00*117.73000*117.75000*117.79000*117.67000
05/07/2003 02:40:00*117.79000*117.75000*117.80000*117.69000
05/07/2003 02:45:00*117.76000*117.78000*117.82000*117.66000
05/07/2003 02:50:00*117.76000*117.73000*117.81000*117.71000
05/07/2003 02:55:00*117.72000*117.74000*117.78000*117.69000
05/07/2003 03:00:00*117.72000*117.68000*117.77000*117.66000
05/07/2003 03:05:00*117.68000*117.66000*117.73000*117.60000
05/07/2003 03:10:00*117.65000*117.70000*117.75000*117.59000
05/07/2003 03:15:00*117.70000*117.72000*117.75000*117.59000
05/07/2003 03:20:00*117.71000*117.67000*117.75000*117.64000
05/07/2003 03:25:00*117.65000*117.64000*117.72000*117.56000
05/07/2003 03:30:00*117.65000*117.65000*117.73000*117.63000
05/07/2003 03:35:00*117.67000*117.69000*117.75000*117.63000
05/07/2003 03:40:00*117.69000*117.68000*117.75000*117.64000
05/07/2003 03:45:00*117.70000*117.70000*117.79000*117.63000
05/07/2003 03:50:00*117.77000*117.68000*117.77000*117.65000
05/07/2003 03:55:00*117.69000*117.65000*117.74000*117.59000
05/07/2003 04:00:00*117.70000*117.64000*117.73000*117.62000
05/07/2003 04:05:00*117.65000*117.57000*117.69000*117.49000
05/07/2003 04:10:00*117.57000*117.67000*117.70000*117.53000
05/07/2003 04:15:00*117.63000*117.64000*117.70000*117.57000
05/07/2003 04:20:00*117.60000*117.59000*117.69000*117.58000
05/07/2003 04:25:00*117.64000*117.57000*117.67000*117.53000
05/07/2003 04:30:00*117.54000*117.47000*117.60000*117.44000
05/07/2003 04:35:00*117.47000*117.51000*117.55000*117.43000
05/07/2003 04:40:00*117.51000*117.53000*117.60000*117.48000
05/07/2003 04:45:00*117.53000*117.57000*117.64000*117.46000
05/07/2003 04:50:00*117.57000*117.48000*117.61000*117.47000
05/07/2003 04:55:00*117.50000*117.48000*117.57000*117.45000
05/07/2003 05:00:00*117.50000*117.44000*117.56000*117.41000
05/07/2003 05:05:00*117.44000*117.41000*117.49000*117.37000
05/07/2003 05:10:00*117.41000*117.35000*117.44000*117.30000
05/07/2003 05:15:00*117.36000*117.35000*117.42000*117.29000
05/07/2003 05:20:00*117.33000*117.26000*117.39000*117.25000
05/07/2003 05:25:00*117.25000*117.25000*117.33000*117.19000
05/07/2003 05:30:00*117.23000*117.32000*117.36000*117.21000
05/07/2003 05:35:00*117.36000*117.31000*117.37000*117.27000
05/07/2003 05:40:00*117.32000*117.32000*117.39000*117.28000
05/07/2003 05:45:00*117.32000*117.27000*117.39000*117.21000
05/07/2003 05:50:00*117.26000*117.26000*117.34000*117.19000
05/07/2003 05:55:00*117.21000*117.26000*117.30000*117.19000
05/07/2003 06:00:00*117.26000*117.19000*117.32000*117.14000
05/07/2003 06:05:00*117.18000*117.19000*117.28000*117.11000
05/07/2003 06:10:00*117.17000*117.19000*117.26000*117.13000
05/07/2003 06:15:00*117.21000*117.24000*117.26000*117.15000
05/07/2003 06:20:00*117.23000*117.22000*117.30000*117.11000
05/07/2003 06:25:00*117.23000*117.26000*117.29000*117.17000
05/07/2003 06:30:00*117.25000*117.22000*117.30000*117.19000
05/07/2003 06:35:00*117.22000*117.23000*117.28000*117.13000
05/07/2003 06:40:00*117.19000*117.27000*117.29000*117.19000
05/07/2003 06:45:00*117.25000*117.26000*117.37000*117.17000
05/07/2003 06:50:00*117.23000*117.30000*117.34000*117.23000
05/07/2003 06:55:00*117.35000*117.28000*117.38000*117.19000
05/07/2003 07:00:00*117.29000*117.26000*117.36000*117.14000
05/07/2003 07:05:00*117.15000*117.28000*117.35000*117.15000
05/07/2003 07:10:00*117.26000*117.30000*117.36000*117.15000
05/07/2003 07:15:00*117.31000*117.25000*117.35000*117.25000
05/07/2003 07:20:00*117.27000*117.26000*117.34000*117.24000
05/07/2003 07:25:00*117.26000*117.23000*117.31000*117.18000
05/07/2003 07:30:00*117.18000*117.19000*117.29000*117.17000
05/07/2003 07:35:00*117.20000*117.18000*117.26000*117.15000
05/07/2003 07:40:00*117.17000*117.23000*117.24000*117.13000
05/07/2003 07:45:00*117.20000*117.15000*117.24000*117.11000
05/07/2003 07:50:00*117.18000*117.19000*117.24000*117.12000
05/07/2003 07:55:00*117.18000*117.08000*117.23000*117.07000
05/07/2003 08:00:00*117.04000*117.05000*117.16000*117.02000
05/07/2003 08:05:00*117.05000*117.08000*117.13000*117.02000
05/07/2003 08:10:00*117.09000*117.03000*117.14000*117.02000
05/07/2003 08:15:00*117.09000*116.92000*117.09000*116.91000
05/07/2003 08:20:00*116.91000*116.97000*117.06000*116.89000
05/07/2003 08:25:00*117.02000*116.96000*117.09000*116.88000
05/07/2003 08:30:00*116.96000*116.94000*117.03000*116.86000
05/07/2003 08:35:00*116.92000*116.85000*116.99000*116.81000
05/07/2003 08:40:00*116.84000*116.82000*116.92000*116.77000
05/07/2003 08:45:00*116.84000*116.98000*117.03000*116.80000
05/07/2003 08:50:00*117.00000*116.93000*117.04000*116.89000
05/07/2003 08:55:00*116.94000*116.89000*116.99000*116.79000
05/07/2003 09:00:00*116.89000*116.89000*116.95000*116.78000
05/07/2003 09:05:00*116.89000*116.86000*116.95000*116.78000
05/07/2003 09:10:00*116.87000*116.91000*117.00000*116.84000
05/07/2003 09:15:00*116.92000*116.90000*116.97000*116.81000
05/07/2003 09:20:00*116.91000*116.90000*116.94000*116.84000
05/07/2003 09:25:00*116.88000*116.84000*116.94000*116.82000
05/07/2003 09:30:00*116.86000*116.66000*116.91000*116.63000
05/07/2003 09:35:00*116.68000*116.61000*116.85000*116.58000
05/07/2003 09:40:00*116.62000*116.74000*116.81000*116.54000
05/07/2003 09:45:00*116.70000*116.65000*116.83000*116.60000
05/07/2003 09:50:00*116.65000*116.65000*116.78000*116.55000
05/07/2003 09:55:00*116.68000*116.58000*116.77000*116.55000
05/07/2003 10:00:00*116.67000*116.62000*116.73000*116.56000
05/07/2003 10:05:00*116.65000*116.56000*116.70000*116.50000
05/07/2003 10:10:00*116.55000*116.56000*116.64000*116.45000
05/07/2003 10:15:00*116.57000*116.65000*116.73000*116.46000
05/07/2003 10:20:00*116.66000*116.64000*116.75000*116.54000
05/07/2003 10:25:00*116.64000*116.62000*116.70000*116.51000
05/07/2003 10:30:00*116.65000*116.52000*116.66000*116.50000
05/07/2003 10:35:00*116.50000*116.54000*116.63000*116.49000
05/07/2003 10:40:00*116.54000*116.47000*116.60000*116.35000
05/07/2003 10:45:00*116.45000*116.17000*116.53000*116.13000
05/07/2003 10:50:00*116.15000*116.30000*116.37000*116.06000
05/07/2003 10:55:00*116.31000*116.36000*116.40000*116.19000
05/07/2003 11:00:00*116.36000*116.31000*116.42000*116.28000
05/07/2003 11:05:00*116.33000*116.37000*116.43000*116.29000
05/07/2003 11:10:00*116.38000*116.44000*116.55000*116.33000
05/07/2003 11:15:00*116.42000*116.42000*116.48000*116.33000
05/07/2003 11:20:00*116.41000*116.49000*116.53000*116.37000
05/07/2003 11:25:00*116.48000*116.40000*116.54000*116.36000
05/07/2003 11:30:00*116.39000*116.40000*116.45000*116.34000
05/07/2003 11:35:00*116.40000*116.41000*116.48000*116.33000
05/07/2003 11:40:00*116.41000*116.47000*116.53000*116.40000
05/07/2003 11:45:00*116.47000*116.49000*116.60000*116.44000
05/07/2003 11:50:00*116.47000*116.51000*116.58000*116.44000
05/07/2003 11:55:00*116.51000*116.48000*116.60000*116.46000
05/07/2003 12:00:00*116.48000*116.52000*116.57000*116.44000
05/07/2003 12:05:00*116.51000*116.39000*116.55000*116.38000
05/07/2003 12:10:00*116.38000*116.33000*116.44000*116.32000
05/07/2003 12:15:00*116.33000*116.37000*116.41000*116.28000
05/07/2003 12:20:00*116.37000*116.35000*116.46000*116.34000
05/07/2003 12:25:00*116.37000*116.37000*116.44000*116.34000
05/07/2003 12:30:00*116.36000*116.36000*116.45000*116.35000
05/07/2003 12:35:00*116.36000*116.30000*116.42000*116.30000
05/07/2003 12:40:00*116.33000*116.33000*116.40000*116.31000
05/07/2003 12:45:00*116.33000*116.36000*116.43000*116.32000
05/07/2003 12:50:00*116.36000*116.32000*116.43000*116.30000
05/07/2003 12:55:00*116.32000*116.38000*116.45000*116.25000
05/07/2003 13:00:00*116.39000*116.38000*116.45000*116.32000
05/07/2003 13:05:00*116.37000*116.36000*116.45000*116.31000
05/07/2003 13:10:00*116.36000*116.29500*116.38500*116.28500
05/07/2003 13:15:00*116.30000*116.37000*116.41500*116.28000
05/07/2003 13:20:00*116.41000*116.40000*116.53000*116.36000
05/07/2003 13:25:00*116.39000*116.38000*116.46000*116.36000
05/07/2003 13:30:00*116.39000*116.41000*116.49000*116.37000
05/07/2003 13:35:00*116.38000*116.39000*116.47000*116.34000
05/07/2003 13:40:00*116.37000*116.43000*116.46000*116.36000
05/07/2003 13:45:00*116.42000*116.41000*116.47000*116.39000
05/07/2003 13:50:00*116.40000*116.45000*116.50000*116.36000
05/07/2003 13:55:00*116.43000*116.38000*116.51000*116.34000
05/07/2003 14:00:00*116.38000*116.33000*116.45000*116.29000
05/07/2003 14:05:00*116.33000*116.33000*116.38000*116.26000
05/07/2003 14:10:00*116.33000*116.38000*116.42000*116.31000
05/07/2003 14:15:00*116.38000*116.39000*116.45000*116.33000
05/07/2003 14:20:00*116.40000*116.39000*116.46000*116.35000
05/07/2003 14:25:00*116.39000*116.43000*116.47000*116.39000
05/07/2003 14:30:00*116.49000*116.49000*116.53000*116.42000
05/07/2003 14:35:00*116.48000*116.43000*116.51000*116.39000
05/07/2003 14:40:00*116.49000*116.44000*116.50000*116.38000
05/07/2003 14:45:00*116.45000*116.43000*116.50000*116.43000
05/07/2003 14:50:00*116.40000*116.35000*116.49000*116.29000
05/07/2003 14:55:00*116.35000*116.27000*116.39000*116.23000
05/07/2003 15:00:00*116.31000*116.28000*116.35000*116.20000
05/07/2003 15:05:00*116.29000*116.27000*116.35000*116.26000
05/07/2003 15:10:00*116.33000*116.39000*116.44000*116.26000
05/07/2003 15:15:00*116.40000*116.42000*116.49000*116.32000
05/07/2003 15:20:00*116.42000*116.41000*116.49000*116.40000
05/07/2003 15:25:00*116.42000*116.43000*116.49000*116.40000
05/07/2003 15:30:00*116.48000*116.44000*116.48000*116.37000
05/07/2003 15:35:00*116.38000*116.39000*116.43000*116.33000
05/07/2003 15:40:00*116.34000*116.35000*116.39000*116.32000
05/07/2003 15:45:00*116.35000*116.35000*116.42000*116.32000
05/07/2003 15:50:00*116.34000*116.30000*116.39000*116.30000
05/07/2003 15:55:00*116.36000*116.38000*116.41000*116.31000
05/07/2003 16:00:00*116.36000*116.38000*116.40000*116.31000
05/07/2003 16:05:00*116.33000*116.33000*116.38000*116.31000
05/07/2003 16:10:00*116.34000*116.37000*116.38000*116.32000
05/07/2003 16:15:00*116.35000*116.36000*116.40000*116.35000
05/07/2003 16:20:00*116.37000*116.41000*116.41000*116.36000
05/07/2003 16:25:00*116.37000*116.37000*116.44000*116.36000
05/07/2003 16:30:00*116.37000*116.39000*116.45000*116.36000
05/07/2003 16:35:00*116.40000*116.39000*116.45000*116.38000
05/07/2003 16:40:00*116.40000*116.50000*116.50000*116.39000
05/07/2003 16:45:00*116.43000*116.50000*116.50000*116.41000
05/07/2003 16:50:00*116.44000*116.46000*116.50000*116.41000
05/07/2003 16:55:00*116.43000*116.43000*116.50000*116.43000
05/07/2003 17:00:00*116.44000*116.46000*116.53000*116.41000
