04/25/2003 17:05:00*120.19000*120.28000*120.28000*120.15000
04/25/2003 17:10:00*120.21000*120.17000*120.26000*120.16000
04/25/2003 17:15:00*120.15000*120.18000*120.19000*120.15000
04/25/2003 17:20:00*120.21000*120.18000*120.21000*120.18000
04/25/2003 17:30:00*120.19000*120.18000*120.21000*120.18000
04/25/2003 17:40:00*120.19000*120.18000*120.21000*120.18000
04/25/2003 18:05:00*120.18000*120.18000*120.18000*120.18000
04/25/2003 18:25:00*120.19000*120.18000*120.19000*120.18000
04/25/2003 18:30:00*120.21000*120.18000*120.21000*120.18000
04/25/2003 18:35:00*120.31000*120.18000*120.31000*120.18000
04/25/2003 18:40:00*120.19000*120.21000*120.21000*120.18000
04/25/2003 18:45:00*120.18000*120.18000*120.19000*120.18000
04/25/2003 18:50:00*120.21000*120.18000*120.22000*120.18000
04/25/2003 18:55:00*120.22000*120.18000*120.22000*120.18000
04/25/2003 19:00:00*120.21000*120.18000*120.21000*120.18000
04/25/2003 19:10:00*120.19000*120.18000*120.22000*120.18000
04/25/2003 19:20:00*120.19000*120.21000*120.21000*120.19000
04/25/2003 19:25:00*120.18000*120.18000*120.19000*120.18000
04/25/2003 19:35:00*120.21000*120.18000*120.21000*120.18000
04/25/2003 19:40:00*120.19000*120.18000*120.22000*120.18000
04/25/2003 19:45:00*120.21000*120.18000*120.21000*120.18000
