04/20/2003 15:45:00*119.73000*119.69000*119.76000*119.69000
04/20/2003 15:55:00*119.71000*119.71000*119.72000*119.71000
04/20/2003 16:00:00*119.69000*119.69000*119.70000*119.69000
04/20/2003 16:10:00*119.70000*119.72000*119.72000*119.70000
04/20/2003 16:15:00*119.71000*119.71000*119.71000*119.71000
04/20/2003 16:20:00*119.70000*119.69000*119.70000*119.69000
04/20/2003 16:30:00*119.70000*119.70000*119.71000*119.70000
04/20/2003 16:35:00*119.71000*119.71000*119.72000*119.69000
04/20/2003 17:00:00*119.71000*119.69000*119.71000*119.69000
