04/11/2003 17:05:00*120.48000*120.52000*120.58000*120.48000
04/11/2003 17:10:00*120.55000*120.55000*120.55000*120.52000
04/11/2003 17:15:00*120.52000*120.52000*120.55000*120.52000
04/11/2003 17:20:00*120.55000*120.52000*120.55000*120.52000
04/11/2003 17:25:00*120.54000*120.55000*120.55000*120.52000
04/11/2003 17:30:00*120.52000*120.52000*120.55000*120.52000
04/11/2003 17:35:00*120.55000*120.55000*120.55000*120.55000
04/11/2003 17:40:00*120.52000*120.52000*120.54000*120.52000
04/11/2003 17:45:00*120.55000*120.52000*120.55000*120.52000
04/11/2003 17:50:00*120.53000*120.56000*120.56000*120.49000
04/11/2003 17:55:00*120.52000*120.52000*120.54000*120.52000
04/11/2003 18:05:00*120.52000*120.52000*120.52000*120.52000
04/11/2003 18:10:00*120.56000*120.52000*120.56000*120.52000
04/11/2003 18:15:00*120.55000*120.52000*120.55000*120.52000
04/11/2003 18:20:00*120.55000*120.52000*120.55000*120.52000
04/11/2003 18:25:00*120.54000*120.52000*120.54000*120.52000
04/11/2003 18:30:00*120.55000*120.52000*120.55000*120.52000
04/11/2003 19:15:00*120.55000*120.52000*120.55000*120.52000
04/11/2003 19:40:00*120.54000*120.54000*120.55000*120.52000
04/11/2003 19:45:00*120.52000*120.52000*120.52000*120.52000
04/11/2003 19:55:00*120.53000*120.52000*120.53000*120.52000
