04/06/2003 16:05:00*120.21000*120.34000*120.34000*120.21000
04/06/2003 16:15:00*120.38000*120.36000*120.38000*120.36000
04/06/2003 16:20:00*120.34000*120.34000*120.35000*120.34000
04/06/2003 16:25:00*120.33000*120.31000*120.33000*120.29000
04/06/2003 16:30:00*120.32000*120.29000*120.32000*120.29000
04/06/2003 16:35:00*120.27000*120.27000*120.28000*120.27000
04/06/2003 16:45:00*120.29000*120.29000*120.30000*120.28000
04/06/2003 16:50:00*120.31000*120.32000*120.32000*120.08000
04/06/2003 16:55:00*120.31000*120.35000*120.35000*120.31000
04/06/2003 17:00:00*120.37000*120.36000*120.37000*119.96000
