04/04/2003 17:05:00*119.97000*119.97000*120.02000*119.94000
04/04/2003 17:10:00*119.98000*119.98000*120.04000*119.97000
04/04/2003 17:15:00*119.99000*119.98000*120.07000*119.95000
04/04/2003 17:20:00*119.98000*119.99000*119.99000*119.83000
04/04/2003 17:25:00*119.98000*119.97000*119.99000*119.94000
04/04/2003 17:30:00*119.95000*119.94000*119.97000*119.84000
04/04/2003 17:35:00*119.96000*119.94000*119.97000*119.87000
04/04/2003 17:40:00*119.94000*119.93000*119.95000*119.91000
04/04/2003 17:45:00*119.94000*119.96000*119.96000*119.93000
04/04/2003 17:50:00*119.96000*119.97000*119.99000*119.93000
04/04/2003 17:55:00*119.96000*119.97000*119.98000*119.96000
04/04/2003 18:05:00*119.95000*119.91000*120.00000*119.90000
04/04/2003 18:10:00*120.01000*119.92000*120.18000*119.92000
04/04/2003 18:15:00*119.95000*119.96000*119.99000*119.92000
04/04/2003 18:20:00*119.92000*119.92000*119.96000*119.92000
04/04/2003 18:25:00*120.03000*119.92000*120.03000*119.92000
04/04/2003 18:35:00*120.00000*119.99000*120.00000*119.92000
04/04/2003 18:40:00*119.92000*119.92000*119.96000*119.92000
04/04/2003 18:55:00*120.01000*120.00000*120.01000*119.92000
04/04/2003 19:00:00*119.92000*119.92000*119.92000*119.92000
04/04/2003 19:30:00*120.01000*119.92000*120.01000*119.92000
