03/26/2003 17:05:00*119.98000*119.96000*119.99000*119.94000
03/26/2003 17:10:00*119.97000*119.96000*119.97000*119.95000
03/26/2003 17:15:00*119.97000*119.95000*119.98000*119.95000
03/26/2003 17:20:00*119.93000*119.93000*119.98000*119.92000
03/26/2003 17:25:00*119.93000*119.97000*120.00000*119.93000
03/26/2003 17:30:00*119.97000*119.96000*119.98000*119.93000
03/26/2003 17:35:00*119.97000*119.93000*119.97000*119.92000
03/26/2003 17:40:00*119.93000*119.94000*119.94000*119.88000
03/26/2003 17:45:00*119.92000*119.93000*120.06000*119.92000
03/26/2003 17:50:00*119.92000*119.94000*119.95000*119.92000
03/26/2003 17:55:00*119.95000*119.93000*119.97000*119.92000
03/26/2003 18:00:00*119.93000*119.93500*119.97000*119.91000
03/26/2003 18:05:00*119.96000*119.93000*119.96000*119.92000
03/26/2003 18:10:00*119.90000*119.93000*120.04000*119.89000
03/26/2003 18:15:00*119.93000*119.97000*120.07000*119.91000
03/26/2003 18:20:00*119.96000*119.96000*120.03000*119.93000
03/26/2003 18:25:00*119.97000*119.94000*119.98000*119.93000
03/26/2003 18:30:00*119.95000*119.97000*119.97000*119.90000
03/26/2003 18:35:00*119.98000*119.96000*120.00000*119.94000
03/26/2003 18:40:00*119.97000*119.97000*120.00000*119.95000
03/26/2003 18:45:00*119.96000*119.97000*119.98000*119.94000
03/26/2003 18:50:00*120.00000*119.96000*120.01000*119.93000
03/26/2003 18:55:00*119.96000*119.98000*120.01000*119.95000
03/26/2003 19:00:00*119.97000*119.96000*120.04000*119.96000
03/26/2003 19:05:00*119.97000*120.00000*120.06000*119.96000
03/26/2003 19:10:00*119.99000*119.98000*120.03000*119.96000
03/26/2003 19:15:00*120.00000*119.99000*120.03000*119.96000
03/26/2003 19:20:00*120.00000*119.98000*120.03000*119.95000
03/26/2003 19:25:00*119.95000*119.99000*120.02000*119.95000
03/26/2003 19:30:00*119.99000*120.02000*120.05000*119.97000
03/26/2003 19:35:00*120.02000*119.98000*120.05000*119.97000
03/26/2003 19:40:00*119.97000*120.00000*120.03000*119.97000
03/26/2003 19:45:00*119.99000*119.96000*120.02000*119.96000
03/26/2003 19:50:00*119.96000*119.95000*120.00000*119.88000
03/26/2003 19:55:00*119.93000*119.89000*119.98000*119.89000
03/26/2003 20:00:00*119.92000*119.94000*119.99000*119.88000
03/26/2003 20:05:00*119.93000*119.96000*119.99000*119.91000
03/26/2003 20:10:00*119.96000*119.95000*119.98000*119.91000
03/26/2003 20:15:00*119.96000*119.95000*119.96000*119.91000
03/26/2003 20:20:00*119.95000*119.92000*119.97000*119.89000
03/26/2003 20:25:00*119.91000*119.93000*119.99000*119.89000
03/26/2003 20:30:00*119.93000*119.91000*119.98000*119.91000
03/26/2003 20:35:00*119.92000*119.89000*119.94000*119.88000
03/26/2003 20:40:00*119.88000*119.87000*119.92000*119.86000
03/26/2003 20:45:00*119.89000*119.86000*119.93000*119.84000
03/26/2003 20:50:00*119.87000*119.86000*119.92000*119.85000
03/26/2003 20:55:00*119.86000*119.83000*119.91000*119.81000
03/26/2003 21:00:00*119.81000*119.84000*119.88000*119.80000
03/26/2003 21:05:00*119.83000*119.86000*119.87000*119.82000
03/26/2003 21:10:00*119.85000*119.86000*119.88000*119.80000
03/26/2003 21:15:00*119.85000*119.84000*119.88000*119.82000
03/26/2003 21:20:00*119.84000*119.88000*119.89000*119.82000
03/26/2003 21:25:00*119.85000*119.83000*119.89000*119.82000
03/26/2003 21:30:00*119.82000*119.66000*119.86000*119.63000
03/26/2003 21:35:00*119.66000*119.65000*119.72000*119.60000
03/26/2003 21:40:00*119.66000*119.68000*119.71000*119.58000
03/26/2003 21:45:00*119.68000*119.65000*119.77000*119.61000
03/26/2003 21:50:00*119.65000*119.68000*119.71000*119.63000
03/26/2003 21:55:00*119.67000*119.65000*119.70000*119.64000
03/26/2003 22:00:00*119.66000*119.63000*119.70000*119.62000
03/26/2003 22:05:00*119.66000*119.67000*119.69000*119.64000
03/26/2003 22:10:00*119.68000*119.69000*119.75000*119.66000
03/26/2003 22:15:00*119.66000*119.69000*119.73000*119.66000
03/26/2003 22:20:00*119.68000*119.67000*119.72000*119.66000
03/26/2003 22:25:00*119.68000*119.65000*119.72000*119.64000
03/26/2003 22:30:00*119.67000*119.67000*119.72000*119.66000
03/26/2003 22:35:00*119.67000*119.73000*119.75000*119.66000
03/26/2003 22:40:00*119.71000*119.68000*119.75000*119.66000
03/26/2003 22:45:00*119.70000*119.69000*119.73000*119.66000
03/26/2003 22:50:00*119.68000*119.68000*119.73000*119.65000
03/26/2003 22:55:00*119.70000*119.69000*119.73000*119.66000
03/26/2003 23:00:00*119.68000*119.67000*119.73000*119.65000
03/26/2003 23:05:00*119.68000*119.69000*119.72000*119.66000
03/26/2003 23:10:00*119.69000*119.73000*119.75000*119.67000
03/26/2003 23:15:00*119.73000*119.69000*119.77000*119.68000
03/26/2003 23:20:00*119.68000*119.71000*119.75000*119.68000
03/26/2003 23:25:00*119.71000*119.71000*119.76000*119.69000
03/26/2003 23:30:00*119.70000*119.75000*119.76000*119.69000
03/26/2003 23:35:00*119.74000*119.75000*119.78000*119.71000
03/26/2003 23:40:00*119.75000*119.74000*119.78000*119.71000
03/26/2003 23:45:00*119.75000*119.76000*119.78000*119.73000
03/26/2003 23:50:00*119.76000*119.77000*119.82000*119.75000
03/26/2003 23:55:00*119.78000*119.78000*119.82000*119.75000
03/27/2003 00:00:00*119.73000*119.77000*119.82000*119.73000
03/27/2003 00:05:00*119.76000*119.78000*119.82000*119.74000
03/27/2003 00:10:00*119.77000*119.82000*119.85000*119.77000
03/27/2003 00:15:00*119.81000*119.83000*119.87000*119.80000
03/27/2003 00:20:00*119.83000*119.86000*119.89000*119.80000
03/27/2003 00:25:00*119.86000*119.86000*119.88000*119.82000
03/27/2003 00:30:00*119.85000*119.84000*119.89000*119.82000
03/27/2003 00:35:00*119.83000*119.83000*119.87000*119.82000
03/27/2003 00:40:00*119.85000*119.85000*119.87000*119.82000
03/27/2003 00:45:00*119.83000*119.80000*119.88000*119.75000
03/27/2003 00:50:00*119.80000*119.82000*119.86000*119.78000
03/27/2003 00:55:00*119.83000*119.87000*119.89000*119.82000
03/27/2003 01:00:00*119.86000*119.87000*119.92000*119.84000
03/27/2003 01:05:00*119.87000*119.83000*119.91000*119.82000
03/27/2003 01:10:00*119.83000*119.82000*119.88000*119.81000
03/27/2003 01:15:00*119.81000*119.81000*119.85000*119.77000
03/27/2003 01:20:00*119.82000*119.87000*119.92000*119.81000
03/27/2003 01:25:00*119.85000*119.85000*119.92000*119.82000
03/27/2003 01:30:00*119.86000*119.87000*119.91000*119.84000
03/27/2003 01:35:00*119.87000*119.85000*119.90000*119.84000
03/27/2003 01:40:00*119.84000*119.84000*119.90000*119.83000
03/27/2003 01:45:00*119.84000*119.81000*119.89000*119.79000
03/27/2003 01:50:00*119.82000*119.79000*119.85000*119.74000
03/27/2003 01:55:00*119.83000*119.82000*119.87000*119.76000
03/27/2003 02:00:00*119.82000*119.90000*119.91000*119.81000
03/27/2003 02:05:00*119.89000*119.84000*119.98000*119.83000
03/27/2003 02:10:00*119.85000*119.86000*119.91000*119.80000
03/27/2003 02:15:00*119.83000*119.84000*119.90000*119.79000
03/27/2003 02:20:00*119.85000*119.82000*119.86000*119.78000
03/27/2003 02:25:00*119.82000*119.82000*119.87000*119.80000
03/27/2003 02:30:00*119.80000*119.80000*119.87000*119.78000
03/27/2003 02:35:00*119.81000*119.88000*119.88000*119.78000
03/27/2003 02:40:00*119.86000*119.89000*119.93000*119.85000
03/27/2003 02:45:00*119.92000*119.97000*119.99000*119.81000
03/27/2003 02:50:00*119.99000*120.00000*120.02000*119.86000
03/27/2003 02:55:00*120.01000*119.97000*120.06000*119.94000
03/27/2003 03:00:00*119.98000*120.00000*120.01000*119.81000
03/27/2003 03:05:00*120.00000*119.94000*120.03000*119.82000
03/27/2003 03:10:00*119.96000*119.92000*119.99000*119.82000
03/27/2003 03:15:00*119.93000*119.96000*119.99000*119.90000
03/27/2003 03:20:00*119.97000*119.95000*119.97000*119.82000
03/27/2003 03:25:00*119.95000*119.96000*119.98000*119.90000
03/27/2003 03:30:00*119.95000*119.98000*120.02000*119.83000
03/27/2003 03:35:00*119.99000*120.01000*120.07000*119.95000
03/27/2003 03:40:00*119.87000*120.00000*120.04000*119.87000
03/27/2003 03:45:00*120.01000*119.96000*120.03000*119.91000
03/27/2003 03:50:00*119.93000*119.93000*120.04000*119.90000
03/27/2003 03:55:00*119.93000*119.86000*120.03000*119.83000
03/27/2003 04:00:00*119.85000*119.84000*119.93000*119.76000
03/27/2003 04:05:00*119.84000*119.82000*119.87000*119.77000
03/27/2003 04:10:00*119.82000*119.82000*119.86000*119.77000
03/27/2003 04:15:00*119.83000*119.78000*119.91000*119.68000
03/27/2003 04:20:00*119.78000*119.75000*119.82000*119.71000
03/27/2003 04:25:00*119.78000*119.75000*119.81000*119.71000
03/27/2003 04:30:00*119.74000*119.69000*119.80000*119.69000
03/27/2003 04:35:00*119.70000*119.77000*119.79000*119.68000
03/27/2003 04:40:00*119.76000*119.78000*119.80000*119.72000
03/27/2003 04:45:00*119.80000*119.74000*119.80000*119.62000
03/27/2003 04:50:00*119.73000*119.73000*119.79000*119.71000
03/27/2003 04:55:00*119.76000*119.79000*119.82000*119.73000
03/27/2003 05:00:00*119.79000*119.85000*119.86000*119.72000
03/27/2003 05:05:00*119.83000*119.82000*119.90000*119.79000
03/27/2003 05:10:00*119.82000*119.83000*119.86000*119.75000
03/27/2003 05:15:00*119.82000*119.81000*119.87000*119.78000
03/27/2003 05:20:00*119.81000*119.82000*119.85000*119.76000
03/27/2003 05:25:00*119.84000*119.82000*119.86000*119.78000
03/27/2003 05:30:00*119.82000*119.83000*119.88000*119.78000
03/27/2003 05:35:00*119.81000*119.83000*119.86000*119.78000
03/27/2003 05:40:00*119.84000*119.84000*119.87000*119.80000
03/27/2003 05:45:00*119.84000*119.80000*119.86000*119.77000
03/27/2003 05:50:00*119.79000*119.87000*119.92000*119.79000
03/27/2003 05:55:00*119.87000*119.83000*119.92000*119.83000
03/27/2003 06:00:00*119.86000*119.77000*119.86000*119.76000
03/27/2003 06:05:00*119.76000*119.82000*119.84000*119.74000
03/27/2003 06:10:00*119.81000*119.79000*119.83000*119.75000
03/27/2003 06:15:00*119.78000*119.78000*119.83000*119.74000
03/27/2003 06:20:00*119.77000*119.78000*119.82000*119.73000
03/27/2003 06:25:00*119.77000*119.78000*119.81000*119.74000
03/27/2003 06:30:00*119.76000*119.74000*119.81000*119.71000
03/27/2003 06:35:00*119.75000*119.85000*119.86000*119.74000
03/27/2003 06:40:00*119.85000*119.81000*119.86000*119.78000
03/27/2003 06:45:00*119.82000*119.81000*119.84000*119.78000
03/27/2003 06:50:00*119.81000*119.79000*119.84000*119.75000
03/27/2003 06:55:00*119.81000*119.82000*119.84000*119.76000
03/27/2003 07:00:00*119.82000*119.87000*119.89000*119.80000
03/27/2003 07:05:00*119.85000*119.88000*119.90000*119.81000
03/27/2003 07:10:00*119.89000*119.89000*119.92000*119.84000
03/27/2003 07:15:00*119.89000*119.87000*119.94000*119.82000
03/27/2003 07:20:00*119.86000*119.86000*119.91000*119.82000
03/27/2003 07:25:00*119.83000*119.84000*119.88000*119.80000
03/27/2003 07:30:00*119.84000*119.86000*119.89000*119.80000
03/27/2003 07:35:00*119.86000*119.89000*119.94000*119.83000
03/27/2003 07:40:00*119.88000*119.88000*119.92000*119.79000
03/27/2003 07:45:00*119.88000*119.87000*119.91000*119.83000
03/27/2003 07:50:00*119.85000*119.87000*119.91000*119.82000
03/27/2003 07:55:00*119.86000*119.85000*119.88000*119.81000
03/27/2003 08:00:00*119.84000*119.82000*119.87000*119.78000
03/27/2003 08:05:00*119.83000*119.79000*119.85000*119.73000
03/27/2003 08:10:00*119.78000*119.74000*119.83000*119.72000
03/27/2003 08:15:00*119.77000*119.73000*119.80000*119.69000
03/27/2003 08:20:00*119.72000*119.78000*119.79000*119.68000
03/27/2003 08:25:00*119.78000*119.76000*119.82000*119.71000
03/27/2003 08:30:00*119.77000*119.79000*119.83000*119.74000
03/27/2003 08:35:00*119.80000*119.82000*119.84000*119.74000
03/27/2003 08:40:00*119.81000*119.84000*119.86000*119.78000
03/27/2003 08:45:00*119.84000*119.80000*119.91000*119.79000
03/27/2003 08:50:00*119.84000*119.93000*119.94000*119.80000
03/27/2003 08:55:00*119.94000*119.88000*119.97000*119.82000
03/27/2003 09:00:00*119.88000*119.88000*119.93000*119.84000
03/27/2003 09:05:00*119.89000*119.88000*119.93000*119.84000
03/27/2003 09:10:00*119.90000*119.84000*119.96000*119.82000
03/27/2003 09:15:00*119.85000*119.87000*119.91000*119.82000
03/27/2003 09:20:00*119.87000*119.91000*119.93000*119.85000
03/27/2003 09:25:00*119.91000*119.93000*119.96000*119.86000
03/27/2003 09:30:00*119.92000*119.88000*119.93000*119.86000
03/27/2003 09:35:00*119.88000*119.87000*119.92000*119.80000
03/27/2003 09:40:00*119.88000*119.85000*119.90000*119.82000
03/27/2003 09:45:00*119.84000*119.83000*119.88000*119.82000
03/27/2003 09:50:00*119.83000*119.85000*119.88000*119.78000
03/27/2003 09:55:00*119.82000*119.82000*119.85000*119.79000
03/27/2003 10:00:00*119.82000*119.80000*119.87000*119.79000
03/27/2003 10:05:00*119.83000*119.74000*119.84000*119.74000
03/27/2003 10:10:00*119.75000*119.76000*119.82000*119.72000
03/27/2003 10:15:00*119.76000*119.76000*119.83000*119.73000
03/27/2003 10:20:00*119.77000*119.72000*119.80000*119.71000
03/27/2003 10:25:00*119.72000*119.77000*119.78000*119.68000
03/27/2003 10:30:00*119.78000*119.75000*119.82000*119.72000
03/27/2003 10:35:00*119.76000*119.75000*119.80000*119.72000
03/27/2003 10:40:00*119.75000*119.63000*119.75000*119.62000
03/27/2003 10:45:00*119.64000*119.68000*119.75000*119.63000
03/27/2003 10:50:00*119.68000*119.65000*119.70000*119.63000
03/27/2003 10:55:00*119.64000*119.66000*119.73000*119.64000
03/27/2003 11:00:00*119.66000*119.66000*119.72000*119.63000
03/27/2003 11:05:00*119.65000*119.70000*119.71000*119.64000
03/27/2003 11:10:00*119.68000*119.64000*119.71000*119.63000
03/27/2003 11:15:00*119.63000*119.67000*119.70000*119.62000
03/27/2003 11:20:00*119.65000*119.70000*119.74000*119.62000
03/27/2003 11:25:00*119.70000*119.72000*119.75000*119.68000
03/27/2003 11:30:00*119.71000*119.70000*119.76000*119.68000
03/27/2003 11:35:00*119.69000*119.68000*119.73000*119.66000
03/27/2003 11:40:00*119.67000*119.69000*119.74000*119.64000
03/27/2003 11:45:00*119.70000*119.70000*119.75000*119.66000
03/27/2003 11:50:00*119.70000*119.71000*119.78000*119.69000
03/27/2003 11:55:00*119.71000*119.74000*119.75000*119.64000
03/27/2003 12:00:00*119.73000*119.78000*119.86000*119.61000
03/27/2003 12:05:00*119.77000*119.83000*119.91000*119.63000
03/27/2003 12:10:00*119.82000*119.83000*119.89000*119.82000
03/27/2003 12:15:00*119.84000*119.80000*119.92000*119.77000
03/27/2003 12:20:00*119.77000*119.84000*120.03000*119.77000
03/27/2003 12:25:00*119.84000*119.87000*119.90000*119.80000
03/27/2003 12:30:00*119.86000*119.89000*119.94000*119.83000
03/27/2003 12:35:00*119.89000*119.94000*119.98000*119.86000
03/27/2003 12:40:00*119.93000*119.91000*119.99000*119.83000
03/27/2003 12:45:00*119.89000*119.97000*119.97000*119.83000
03/27/2003 12:50:00*119.93000*119.96000*120.00000*119.91000
03/27/2003 12:55:00*119.95000*119.95000*119.97000*119.93000
03/27/2003 13:00:00*119.95000*119.91000*119.97000*119.90000
03/27/2003 13:05:00*119.93000*119.91000*119.98000*119.90000
03/27/2003 13:10:00*119.91000*119.92000*119.96000*119.90000
03/27/2003 13:15:00*119.91000*119.92000*120.19000*119.86000
03/27/2003 13:20:00*119.91000*119.92000*120.00000*119.88000
03/27/2003 13:25:00*119.92000*119.89000*119.93000*119.83000
03/27/2003 13:30:00*119.90000*119.87000*119.92000*119.86000
03/27/2003 13:35:00*119.88000*119.79000*119.94000*119.66000
03/27/2003 13:40:00*119.76000*119.89000*119.91000*119.76000
03/27/2003 13:45:00*119.88000*119.90000*119.96000*119.86000
03/27/2003 13:50:00*119.91000*119.90000*119.93000*119.87000
03/27/2003 13:55:00*119.90000*119.86000*119.93000*119.86000
03/27/2003 14:00:00*119.91000*119.89000*119.95000*119.87000
03/27/2003 14:05:00*119.89000*119.85000*119.97000*119.83000
03/27/2003 14:10:00*119.88000*119.87000*119.96000*119.84000
03/27/2003 14:15:00*119.86000*119.92000*119.94000*119.79000
03/27/2003 14:20:00*119.90000*119.91000*120.00000*119.85000
03/27/2003 14:25:00*119.92000*119.88000*119.98000*119.87000
03/27/2003 14:30:00*119.89000*119.95000*119.96000*119.84000
03/27/2003 14:35:00*119.93000*119.96000*119.99000*119.92000
03/27/2003 14:40:00*119.94000*119.95000*119.98000*119.88000
03/27/2003 14:45:00*119.94000*119.96000*119.99000*119.90000
03/27/2003 14:50:00*119.98000*119.99000*120.04000*119.91000
03/27/2003 14:55:00*119.99000*120.02000*120.08000*119.88000
03/27/2003 15:00:00*120.03000*120.02000*120.06000*119.99000
03/27/2003 15:05:00*120.04000*120.00000*120.05000*119.98000
03/27/2003 15:10:00*120.01000*119.96000*120.04000*119.91000
03/27/2003 15:15:00*119.98000*120.00000*120.02000*119.94000
03/27/2003 15:20:00*119.96000*120.00000*120.05000*119.96000
03/27/2003 15:25:00*119.99000*119.97000*120.01000*119.95000
03/27/2003 15:30:00*119.99000*119.98000*120.00000*119.95000
03/27/2003 15:35:00*119.99000*120.00000*120.00000*119.96000
03/27/2003 15:40:00*119.99000*119.98000*120.00000*119.93000
03/27/2003 15:45:00*119.99000*119.97000*120.05000*119.89000
03/27/2003 15:50:00*119.98000*119.96000*120.01000*119.93000
03/27/2003 15:55:00*119.94000*119.96000*120.03000*119.91000
03/27/2003 16:00:00*119.96000*119.96000*119.98000*119.86000
