03/23/2003 17:05:00*121.12000*121.17000*121.19000*121.12000
03/23/2003 17:10:00*121.19000*121.02000*121.19000*121.02000
03/23/2003 17:15:00*121.03000*121.04000*121.40000*121.02000
03/23/2003 17:20:00*121.04000*121.03000*121.06000*121.00000
03/23/2003 17:25:00*121.02000*121.03000*121.07000*121.02000
03/23/2003 17:30:00*121.05000*121.06000*121.09000*121.04000
03/23/2003 17:35:00*121.06000*121.05000*121.09000*121.04000
03/23/2003 17:40:00*121.06000*121.08000*121.08000*121.05000
03/23/2003 17:45:00*121.08000*121.06000*121.08000*121.02000
03/23/2003 17:50:00*121.04000*121.06000*121.06000*121.03000
03/23/2003 17:55:00*121.05000*121.04000*121.05000*121.03000
03/23/2003 18:00:00*121.04000*121.05500*121.06000*121.03000
03/23/2003 18:05:00*121.06000*121.04000*121.07000*121.04000
03/23/2003 18:10:00*121.05000*121.03000*121.06000*121.02000
03/23/2003 18:15:00*121.02000*121.01000*121.05000*121.00000
03/23/2003 18:20:00*121.04000*121.03000*121.13000*120.99000
03/23/2003 18:25:00*121.00000*120.94000*121.02000*120.87000
03/23/2003 18:30:00*120.93000*120.89000*120.95000*120.87000
03/23/2003 18:35:00*120.89000*120.93000*120.95000*120.88000
03/23/2003 18:40:00*120.93000*121.01000*121.04000*120.91000
03/23/2003 18:45:00*121.01000*121.07000*121.09000*120.94000
03/23/2003 18:50:00*121.06000*120.99000*121.09000*120.96000
03/23/2003 18:55:00*120.99000*121.02000*121.05000*120.97000
03/23/2003 19:00:00*121.00000*120.95000*121.01000*120.93000
03/23/2003 19:05:00*120.94000*121.00000*121.04000*120.94000
03/23/2003 19:10:00*121.02000*121.07000*121.10000*120.99000
03/23/2003 19:15:00*121.07000*121.07000*121.12000*121.03000
03/23/2003 19:20:00*121.08000*121.13000*121.14000*121.05000
03/23/2003 19:25:00*121.12000*121.23000*121.27000*121.11000
03/23/2003 19:30:00*121.23000*121.19000*121.29000*121.16000
03/23/2003 19:35:00*121.19000*121.16000*121.21000*121.07000
03/23/2003 19:40:00*121.16000*121.24000*121.27000*121.12000
03/23/2003 19:45:00*121.24000*121.31000*121.33000*121.23000
03/23/2003 19:50:00*121.31000*121.29000*121.33000*121.26000
03/23/2003 19:55:00*121.29000*121.23000*121.32000*121.21000
03/23/2003 20:00:00*121.23000*121.23000*121.28000*121.21000
03/23/2003 20:05:00*121.27000*121.23000*121.27000*121.19000
03/23/2003 20:10:00*121.23000*121.22000*121.26000*121.19000
03/23/2003 20:15:00*121.22000*121.22000*121.27000*121.18000
03/23/2003 20:20:00*121.21000*121.26000*121.27000*121.20000
03/23/2003 20:25:00*121.24000*121.22000*121.29000*121.18000
03/23/2003 20:30:00*121.20000*121.20000*121.25000*121.15000
03/23/2003 20:35:00*121.16000*121.13000*121.20000*121.10000
03/23/2003 20:40:00*121.14000*121.07000*121.17000*121.01000
03/23/2003 20:45:00*121.06000*121.13000*121.15000*121.06000
03/23/2003 20:50:00*121.14000*121.18000*121.23000*121.11000
03/23/2003 20:55:00*121.18000*121.18000*121.23000*121.14000
03/23/2003 21:00:00*121.15000*121.17000*121.20000*121.14000
03/23/2003 21:05:00*121.18000*121.23000*121.28000*121.17000
03/23/2003 21:10:00*121.21000*121.25000*121.26000*121.19000
03/23/2003 21:15:00*121.21000*121.20000*121.25000*121.18000
03/23/2003 21:20:00*121.21000*121.20000*121.27000*121.19000
03/23/2003 21:25:00*121.21000*121.20000*121.25000*121.17000
03/23/2003 21:30:00*121.19000*121.18000*121.23000*121.17000
03/23/2003 21:35:00*121.19000*121.16000*121.23000*121.15000
03/23/2003 21:40:00*121.18000*121.14000*121.22000*121.14000
03/23/2003 21:45:00*121.17000*121.14000*121.20000*121.12000
03/23/2003 21:50:00*121.14000*121.13000*121.18000*121.11000
03/23/2003 21:55:00*121.17000*121.11000*121.18000*121.11000
03/23/2003 22:00:00*121.12000*121.11000*121.17000*121.10000
03/23/2003 22:05:00*121.11000*121.10000*121.17000*121.10000
03/23/2003 22:10:00*121.11000*121.13000*121.16000*121.09000
03/23/2003 22:15:00*121.12000*121.13000*121.17000*121.10000
03/23/2003 22:20:00*121.13000*121.12000*121.17000*121.10000
03/23/2003 22:25:00*121.13000*121.09000*121.17000*121.09000
03/23/2003 22:30:00*121.09000*121.08000*121.14000*121.07000
03/23/2003 22:35:00*121.10000*121.09000*121.11000*121.07000
03/23/2003 22:40:00*121.09000*121.09000*121.14000*121.07000
03/23/2003 22:45:00*121.07000*121.11000*121.14000*121.07000
03/23/2003 22:50:00*121.11000*121.09000*121.15000*121.08000
03/23/2003 22:55:00*121.11000*121.08000*121.14000*121.08000
03/23/2003 23:00:00*121.10000*121.08000*121.12000*121.06000
03/23/2003 23:05:00*121.07000*121.09000*121.11000*121.05000
03/23/2003 23:10:00*121.09000*121.11000*121.15000*121.06000
03/23/2003 23:15:00*121.14000*121.14000*121.23000*121.09000
03/23/2003 23:20:00*121.14000*121.12000*121.18000*121.11000
03/23/2003 23:25:00*121.14000*121.13000*121.17000*121.11000
03/23/2003 23:30:00*121.13000*121.12000*121.17000*121.08000
03/23/2003 23:35:00*121.11000*121.08000*121.14000*121.07000
03/23/2003 23:40:00*121.08000*121.07000*121.11000*121.07000
03/23/2003 23:45:00*121.09000*121.07000*121.11000*121.04000
03/23/2003 23:50:00*121.06000*121.05000*121.11000*121.02000
03/23/2003 23:55:00*121.07000*121.03000*121.08000*121.01000
03/24/2003 00:00:00*121.05000*121.03000*121.07000*121.00000
03/24/2003 00:05:00*121.03000*120.95000*121.06000*120.92000
03/24/2003 00:10:00*120.94000*120.91000*120.99000*120.87000
03/24/2003 00:15:00*120.92000*120.88000*120.94000*120.86000
03/24/2003 00:20:00*120.87000*120.84000*120.89000*120.82000
03/24/2003 00:25:00*120.85000*120.88000*120.91000*120.84000
03/24/2003 00:30:00*120.87000*120.93000*120.95000*120.83000
03/24/2003 00:35:00*120.91000*120.86000*120.96000*120.85000
03/24/2003 00:40:00*120.86000*120.82000*120.89000*120.81000
03/24/2003 00:45:00*120.84000*120.85000*120.86000*120.81000
03/24/2003 00:50:00*120.84000*120.87000*120.90000*120.82000
03/24/2003 00:55:00*120.87000*120.88000*120.92000*120.85000
03/24/2003 01:00:00*120.88000*120.88000*120.92000*120.85000
03/24/2003 01:05:00*120.88000*120.85000*120.89000*120.82000
03/24/2003 01:10:00*120.85000*120.89000*120.92000*120.84000
03/24/2003 01:15:00*120.93000*120.93000*120.97000*120.88000
03/24/2003 01:20:00*120.92000*120.92000*120.95000*120.86000
03/24/2003 01:25:00*120.90000*120.89000*120.95000*120.88000
03/24/2003 01:30:00*120.91000*120.89000*120.93000*120.87000
03/24/2003 01:35:00*120.89000*120.93000*120.95000*120.86000
03/24/2003 01:40:00*120.92000*120.92000*120.96000*120.91000
03/24/2003 01:45:00*120.91000*120.93000*120.97000*120.88000
03/24/2003 01:50:00*120.92000*120.91000*120.96000*120.87000
03/24/2003 01:55:00*120.90000*120.93000*120.96000*120.86000
03/24/2003 02:00:00*120.92000*120.87000*120.98000*120.82000
03/24/2003 02:05:00*120.86000*120.89000*120.98000*120.81000
03/24/2003 02:10:00*120.93000*120.93000*120.99000*120.87000
03/24/2003 02:15:00*120.93000*120.94000*121.00000*120.88000
03/24/2003 02:20:00*120.93000*120.90000*120.99000*120.90000
03/24/2003 02:25:00*120.92000*120.88000*120.94000*120.87000
03/24/2003 02:30:00*120.89000*120.93000*120.95000*120.87000
03/24/2003 02:35:00*120.92000*120.90000*120.97000*120.89000
03/24/2003 02:40:00*120.91000*120.94000*121.00000*120.87000
03/24/2003 02:45:00*120.90000*120.85000*120.93000*120.84000
03/24/2003 02:50:00*120.85000*120.82000*120.96000*120.78000
03/24/2003 02:55:00*120.82000*120.82000*120.90000*120.77000
03/24/2003 03:00:00*120.81000*120.85000*120.87000*120.79000
03/24/2003 03:05:00*120.86000*120.89000*120.94000*120.83000
03/24/2003 03:10:00*120.88000*120.88000*120.94000*120.84000
03/24/2003 03:15:00*120.88000*120.84000*120.89000*120.79000
03/24/2003 03:20:00*120.85000*120.85000*120.87000*120.79000
03/24/2003 03:25:00*120.86000*120.82000*120.90000*120.79000
03/24/2003 03:30:00*120.81000*120.80000*120.86000*120.76000
03/24/2003 03:35:00*120.81000*120.80000*120.87000*120.77000
03/24/2003 03:40:00*120.82000*120.82000*120.95000*120.78000
03/24/2003 03:45:00*120.84000*120.76000*120.84000*120.74000
03/24/2003 03:50:00*120.76000*120.76000*120.79000*120.70000
03/24/2003 03:55:00*120.77000*120.84000*120.86000*120.73000
03/24/2003 04:00:00*120.83000*120.81000*120.86000*120.76000
03/24/2003 04:05:00*120.83000*120.81000*120.88000*120.76000
03/24/2003 04:10:00*120.81000*120.82000*120.85000*120.76000
03/24/2003 04:15:00*120.81000*120.71000*120.82000*120.66000
03/24/2003 04:20:00*120.71000*120.74000*120.76000*120.67000
03/24/2003 04:25:00*120.75000*120.72000*120.81000*120.70000
03/24/2003 04:30:00*120.70000*120.68000*120.75000*120.63000
03/24/2003 04:35:00*120.69000*120.68000*120.73000*120.65000
03/24/2003 04:40:00*120.68000*120.59000*120.74000*120.57000
03/24/2003 04:45:00*120.62000*120.63000*120.68000*120.57000
03/24/2003 04:50:00*120.63000*120.58000*120.65000*120.56000
03/24/2003 04:55:00*120.58000*120.54000*120.62000*120.50000
03/24/2003 05:00:00*120.58000*120.47000*120.66000*120.46000
03/24/2003 05:05:00*120.46000*120.53000*120.64000*120.42000
03/24/2003 05:10:00*120.52000*120.60000*120.63000*120.52000
03/24/2003 05:15:00*120.60000*120.60000*120.65000*120.56000
03/24/2003 05:20:00*120.59000*120.56000*120.63000*120.53000
03/24/2003 05:25:00*120.57000*120.55000*120.59000*120.48000
03/24/2003 05:30:00*120.54000*120.52000*120.57000*120.49000
03/24/2003 05:35:00*120.52000*120.50000*120.54000*120.48000
03/24/2003 05:40:00*120.51000*120.49000*120.57000*120.45000
03/24/2003 05:45:00*120.50000*120.58000*120.59000*120.42000
03/24/2003 05:50:00*120.58000*120.57000*120.61000*120.49000
03/24/2003 05:55:00*120.60000*120.61000*120.62000*120.53000
03/24/2003 06:00:00*120.60000*120.63000*120.63000*120.49000
03/24/2003 06:05:00*120.61000*120.66000*120.68000*120.57000
03/24/2003 06:10:00*120.64000*120.62000*120.67000*120.60000
03/24/2003 06:15:00*120.62000*120.62000*120.65000*120.57000
03/24/2003 06:20:00*120.62000*120.61000*120.64000*120.58000
03/24/2003 06:25:00*120.61000*120.63000*120.67000*120.57000
03/24/2003 06:30:00*120.64000*120.66000*120.68000*120.61000
03/24/2003 06:35:00*120.66000*120.64000*120.71000*120.62000
03/24/2003 06:40:00*120.63000*120.63000*120.68000*120.61000
03/24/2003 06:45:00*120.67000*120.66000*120.68000*120.62000
03/24/2003 06:50:00*120.67000*120.66000*120.70000*120.61000
03/24/2003 06:55:00*120.67000*120.69000*120.69000*120.62000
03/24/2003 07:00:00*120.61000*120.64000*120.73000*120.59000
03/24/2003 07:05:00*120.65000*120.64000*120.69000*120.58000
03/24/2003 07:10:00*120.63000*120.65000*120.70000*120.60000
03/24/2003 07:15:00*120.66000*120.63000*120.66000*120.56000
03/24/2003 07:20:00*120.61000*120.57000*120.64000*120.57000
03/24/2003 07:25:00*120.60000*120.61000*120.65000*120.57000
03/24/2003 07:30:00*120.66000*120.68000*120.71000*120.59000
03/24/2003 07:35:00*120.68000*120.65000*120.72000*120.61000
03/24/2003 07:40:00*120.63000*120.66000*120.67000*120.60000
03/24/2003 07:45:00*120.65000*120.58000*120.65000*120.55000
03/24/2003 07:50:00*120.59000*120.61000*120.63000*120.57000
03/24/2003 07:55:00*120.63000*120.54000*120.64000*120.54000
03/24/2003 08:00:00*120.59000*120.62000*120.68000*120.56000
03/24/2003 08:05:00*120.64000*120.64000*120.66000*120.60000
03/24/2003 08:10:00*120.62000*120.64000*120.68000*120.60000
03/24/2003 08:15:00*120.63000*120.65000*120.67000*120.59000
03/24/2003 08:20:00*120.65000*120.64000*120.68000*120.58000
03/24/2003 08:25:00*120.64000*120.64000*120.69000*120.61000
03/24/2003 08:30:00*120.66000*120.78000*120.81000*120.63000
03/24/2003 08:35:00*120.78000*120.77000*120.82000*120.74000
03/24/2003 08:40:00*120.77000*120.72000*120.82000*120.72000
03/24/2003 08:45:00*120.74000*120.72000*120.82000*120.71000
03/24/2003 08:50:00*120.75000*120.72000*120.79000*120.69000
03/24/2003 08:55:00*120.72000*120.72000*120.76000*120.68000
03/24/2003 09:00:00*120.71000*120.68000*120.77000*120.65000
03/24/2003 09:05:00*120.67000*120.63000*120.76000*120.63000
03/24/2003 09:10:00*120.65000*120.70000*120.75000*120.62000
03/24/2003 09:15:00*120.70000*120.64000*120.72000*120.62000
03/24/2003 09:20:00*120.68000*120.67000*120.72000*120.64000
03/24/2003 09:25:00*120.67000*120.67000*120.72000*120.64000
03/24/2003 09:30:00*120.69000*120.69000*120.74000*120.64000
03/24/2003 09:35:00*120.70000*120.65000*120.73000*120.61000
03/24/2003 09:40:00*120.64000*120.63000*120.67000*120.59000
03/24/2003 09:45:00*120.63000*120.58000*120.66000*120.51000
03/24/2003 09:50:00*120.57000*120.61000*120.64000*120.56000
03/24/2003 09:55:00*120.60000*120.57000*120.62000*120.52000
03/24/2003 10:00:00*120.57000*120.57000*120.62000*120.44000
03/24/2003 10:05:00*120.56000*120.54000*120.58000*120.46000
03/24/2003 10:10:00*120.57000*120.50000*120.58000*120.48000
03/24/2003 10:15:00*120.55000*120.54000*120.57000*120.49000
03/24/2003 10:20:00*120.55000*120.53000*120.61000*120.50000
03/24/2003 10:25:00*120.52000*120.51000*120.59000*120.48000
03/24/2003 10:30:00*120.51000*120.54000*120.55000*120.49000
03/24/2003 10:35:00*120.51000*120.52000*120.55000*120.48000
03/24/2003 10:40:00*120.53000*120.41000*120.53000*120.35000
03/24/2003 10:45:00*120.39000*120.48000*120.49000*120.35000
03/24/2003 10:50:00*120.47000*120.47000*120.52000*120.42000
03/24/2003 10:55:00*120.48000*120.43000*120.50000*120.43000
03/24/2003 11:00:00*120.43000*120.46000*120.50000*120.41000
03/24/2003 11:05:00*120.43000*120.44000*120.52000*120.38000
03/24/2003 11:10:00*120.43000*120.48000*120.50000*120.41000
03/24/2003 11:15:00*120.47000*120.40000*120.49000*120.40000
03/24/2003 11:20:00*120.41000*120.49000*120.49000*120.40000
03/24/2003 11:25:00*120.49000*120.55000*120.58000*120.47000
03/24/2003 11:30:00*120.55000*120.63000*120.65000*120.50000
03/24/2003 11:35:00*120.60000*120.77000*120.78000*120.60000
03/24/2003 11:40:00*120.75000*120.70000*120.77000*120.64000
03/24/2003 11:45:00*120.71000*120.64000*120.71000*120.61000
03/24/2003 11:50:00*120.65000*120.59000*120.68000*120.58000
03/24/2003 11:55:00*120.62000*120.65000*120.69000*120.59000
03/24/2003 12:00:00*120.64000*120.69000*120.69000*120.57000
03/24/2003 12:05:00*120.67000*120.65000*120.70000*120.63000
03/24/2003 12:10:00*120.66000*120.69000*120.78000*120.63000
03/24/2003 12:15:00*120.69000*120.70000*120.74000*120.67000
03/24/2003 12:20:00*120.70000*120.74000*120.82000*120.64000
03/24/2003 12:25:00*120.76000*120.75000*120.77000*120.72000
03/24/2003 12:30:00*120.75000*120.82000*120.87000*120.71000
03/24/2003 12:35:00*120.77000*120.83000*120.88000*120.77000
03/24/2003 12:40:00*120.84000*120.83000*120.90000*120.80000
03/24/2003 12:45:00*120.82000*120.77000*120.89000*120.73000
03/24/2003 12:50:00*120.75000*120.74000*120.80000*120.71000
03/24/2003 12:55:00*120.77000*120.77000*120.80000*120.74000
03/24/2003 13:00:00*120.76000*120.73000*120.78000*120.71000
03/24/2003 13:05:00*120.76000*120.71000*120.77000*120.69000
03/24/2003 13:10:00*120.70000*120.70000*120.74000*120.68000
03/24/2003 13:15:00*120.69000*120.70000*120.73000*120.69000
03/24/2003 13:20:00*120.71000*120.63000*120.73000*120.59000
03/24/2003 13:25:00*120.62000*120.62000*120.67000*120.62000
03/24/2003 13:30:00*120.64000*120.65000*120.71000*120.61000
03/24/2003 13:35:00*120.65000*120.60000*120.68000*120.60000
03/24/2003 13:40:00*120.59000*120.51000*120.67000*120.51000
03/24/2003 13:45:00*120.54000*120.54000*120.60000*120.52000
03/24/2003 13:50:00*120.55000*120.59000*120.62000*120.52000
03/24/2003 13:55:00*120.58000*120.62000*120.63000*120.43000
03/24/2003 14:00:00*120.60000*120.66000*120.67000*120.57000
03/24/2003 14:05:00*120.66000*120.63000*120.68000*120.53000
03/24/2003 14:10:00*120.63000*120.62000*120.65000*120.57000
03/24/2003 14:15:00*120.62000*120.59000*120.65000*120.57000
03/24/2003 14:20:00*120.61000*120.51000*120.61000*120.48000
03/24/2003 14:25:00*120.54000*120.61000*120.68000*120.51000
03/24/2003 14:30:00*120.62000*120.66000*120.69000*120.60000
03/24/2003 14:35:00*120.66000*120.67000*120.68000*120.61000
03/24/2003 14:40:00*120.66000*120.67000*120.73000*120.64000
03/24/2003 14:45:00*120.68000*120.74000*120.75000*120.66000
03/24/2003 14:50:00*120.77000*120.71000*120.77000*120.65000
03/24/2003 14:55:00*120.69000*120.71000*120.73000*120.61000
03/24/2003 15:00:00*120.70000*120.73000*120.74000*120.67000
03/24/2003 15:05:00*120.73000*120.75000*120.75000*120.68000
03/24/2003 15:10:00*120.71000*120.72000*120.75000*120.64000
03/24/2003 15:15:00*120.72000*120.72000*120.76000*120.70000
03/24/2003 15:20:00*120.73000*120.67000*120.74000*120.65000
03/24/2003 15:25:00*120.68000*120.68000*120.74000*120.65000
03/24/2003 15:30:00*120.69000*120.68000*120.69000*120.61000
03/24/2003 15:35:00*120.67000*120.64000*120.72000*120.62000
03/24/2003 15:40:00*120.67000*120.65000*120.68000*120.50000
03/24/2003 15:45:00*120.65000*120.66000*120.68000*120.64000
03/24/2003 15:50:00*120.66000*120.70000*120.73000*120.65000
03/24/2003 15:55:00*120.71000*120.83000*120.87000*120.71000
03/24/2003 16:00:00*120.81000*120.77000*120.83000*120.76000
