03/23/2003 15:35:00*121.20000*121.20000*121.25000*121.19000
03/23/2003 15:40:00*121.18000*121.18000*121.19000*121.17000
03/23/2003 15:45:00*121.17000*121.18000*121.19000*121.17000
03/23/2003 15:50:00*121.17000*121.17000*121.17000*121.17000
03/23/2003 15:55:00*121.16000*121.16000*121.16000*121.16000
03/23/2003 16:00:00*121.17000*121.16000*121.17000*121.16000
