03/21/2003 17:05:00*121.68000*121.69000*121.83000*121.63000
03/21/2003 17:10:00*121.63000*121.69000*121.84000*121.50000
03/21/2003 17:15:00*121.70000*121.69000*121.70000*121.69000
03/21/2003 17:20:00*121.70000*121.69000*121.73000*121.69000
03/21/2003 17:25:00*121.84000*121.69000*121.84000*121.69000
03/21/2003 17:30:00*121.51000*121.69000*121.69000*121.51000
03/21/2003 17:40:00*121.50000*121.69000*121.69000*121.50000
03/21/2003 17:45:00*121.51000*121.69000*121.69000*121.51000
03/21/2003 17:55:00*121.50000*121.51000*121.69000*121.50000
03/21/2003 18:30:00*121.50000*121.50000*121.50000*121.50000
03/21/2003 18:35:00*121.69000*121.51000*121.69000*121.51000
03/21/2003 18:40:00*121.69000*121.51000*121.69000*121.50000
03/21/2003 18:45:00*121.69000*121.69000*121.69000*121.69000
03/21/2003 18:50:00*121.50000*121.69000*121.69000*121.50000
03/21/2003 18:55:00*121.51000*121.69000*121.69000*121.51000
