03/09/2003 15:35:00*117.07000*117.08000*117.08000*117.07000
03/09/2003 15:40:00*117.07000*117.07000*117.08000*117.07000
03/09/2003 15:45:00*117.08000*117.08000*117.08000*117.08000
03/09/2003 15:50:00*117.08000*117.08000*117.08000*117.07000
03/09/2003 15:55:00*117.08000*117.08000*117.08000*117.08000
03/09/2003 16:00:00*117.08000*117.08000*117.08000*117.08000
