03/04/2003 17:05:00*117.95000*117.96000*117.98000*117.92000
03/04/2003 17:10:00*117.94000*117.73000*117.97000*117.66000
03/04/2003 17:15:00*117.72000*117.63000*117.76000*117.61000
03/04/2003 17:20:00*117.64000*117.61000*117.69000*117.57000
03/04/2003 17:25:00*117.61000*117.68000*117.68000*117.56000
03/04/2003 17:30:00*117.67000*117.64000*117.71000*117.61000
03/04/2003 17:35:00*117.62000*117.63000*117.64000*117.57000
03/04/2003 17:40:00*117.62000*117.32000*117.63000*117.32000
03/04/2003 17:45:00*117.32000*117.33000*117.44000*117.32000
03/04/2003 17:50:00*117.34000*117.39000*117.42000*117.31000
03/04/2003 17:55:00*117.39000*117.37000*117.41000*117.36000
03/04/2003 18:00:00*117.37500*117.38000*117.41000*117.35000
03/04/2003 18:05:00*117.37000*117.29000*117.40000*117.28000
03/04/2003 18:10:00*117.29000*117.21000*117.31000*117.18000
03/04/2003 18:15:00*117.20000*117.23000*117.27000*117.18000
03/04/2003 18:20:00*117.24000*117.26000*117.35000*117.21000
03/04/2003 18:25:00*117.27000*117.26000*117.29000*117.24000
03/04/2003 18:30:00*117.25000*117.19000*117.27000*117.17000
03/04/2003 18:35:00*117.17000*117.19000*117.24000*117.16000
03/04/2003 18:40:00*117.19000*117.14000*117.20000*117.10000
03/04/2003 18:45:00*117.14000*117.13000*117.18000*117.12000
03/04/2003 18:50:00*117.14000*117.18000*117.22000*117.12000
03/04/2003 18:55:00*117.17000*117.15000*117.33000*117.13000
03/04/2003 19:00:00*117.16000*117.20000*117.21000*117.15000
03/04/2003 19:05:00*117.19000*117.17000*117.23000*117.14000
03/04/2003 19:10:00*117.16000*117.18000*117.20000*117.14000
03/04/2003 19:15:00*117.20000*117.18000*117.20000*117.13000
03/04/2003 19:20:00*117.16000*117.18000*117.18000*117.14000
03/04/2003 19:25:00*117.20000*117.14000*117.21000*117.13000
03/04/2003 19:30:00*117.12000*117.21000*117.29000*117.12000
03/04/2003 19:35:00*117.22000*117.31000*117.36000*117.22000
03/04/2003 19:40:00*117.32000*117.37000*117.41000*117.31000
03/04/2003 19:45:00*117.37000*117.36000*117.39000*117.32000
03/04/2003 19:50:00*117.38000*117.36000*117.42000*117.35000
03/04/2003 19:55:00*117.36000*117.39000*117.40000*117.33000
03/04/2003 20:00:00*117.36000*117.36000*117.43000*117.35000
03/04/2003 20:05:00*117.39000*117.38000*117.42000*117.36000
03/04/2003 20:10:00*117.39000*117.43000*117.50000*117.38000
03/04/2003 20:15:00*117.45000*117.45000*117.48000*117.37000
03/04/2003 20:20:00*117.42000*117.42000*117.45000*117.36000
03/04/2003 20:25:00*117.40000*117.50000*117.50000*117.38000
03/04/2003 20:30:00*117.42000*117.45000*117.49000*117.42000
03/04/2003 20:35:00*117.48000*117.44000*117.49000*117.42000
03/04/2003 20:40:00*117.43000*117.44000*117.46000*117.40000
03/04/2003 20:45:00*117.44000*117.45000*117.46000*117.40000
03/04/2003 20:50:00*117.43000*117.42000*117.46000*117.39000
03/04/2003 20:55:00*117.40000*117.43000*117.47000*117.39000
03/04/2003 21:00:00*117.44000*117.43000*117.46000*117.41000
03/04/2003 21:05:00*117.43000*117.36000*117.45000*117.35000
03/04/2003 21:10:00*117.38000*117.40000*117.45000*117.37000
03/04/2003 21:15:00*117.41000*117.39000*117.45000*117.38000
03/04/2003 21:20:00*117.38000*117.39000*117.42000*117.37000
03/04/2003 21:25:00*117.40000*117.40000*117.42000*117.37000
03/04/2003 21:30:00*117.40000*117.40000*117.44000*117.38000
03/04/2003 21:35:00*117.43000*117.41000*117.44000*117.37000
03/04/2003 21:40:00*117.39000*117.42000*117.46000*117.37000
03/04/2003 21:45:00*117.45000*117.41000*117.46000*117.41000
03/04/2003 21:50:00*117.42000*117.41000*117.46000*117.39000
03/04/2003 21:55:00*117.40000*117.39000*117.44000*117.35000
03/04/2003 22:00:00*117.42000*117.41000*117.45000*117.39000
03/04/2003 22:05:00*117.40000*117.39000*117.44000*117.37000
03/04/2003 22:10:00*117.38000*117.39000*117.40000*117.32000
03/04/2003 22:15:00*117.35000*117.33000*117.41000*117.32000
03/04/2003 22:20:00*117.34000*117.32000*117.38000*117.31000
03/04/2003 22:25:00*117.32000*117.28000*117.35000*117.26000
03/04/2003 22:30:00*117.28000*117.26000*117.30000*117.19000
03/04/2003 22:35:00*117.26000*117.22000*117.26000*117.19000
03/04/2003 22:40:00*117.22000*117.26000*117.33000*117.21000
03/04/2003 22:45:00*117.28000*117.29000*117.32000*117.22000
03/04/2003 22:50:00*117.28000*117.24000*117.30000*117.24000
03/04/2003 22:55:00*117.23000*117.24000*117.27000*117.20000
03/04/2003 23:00:00*117.22000*117.26000*117.29000*117.21000
03/04/2003 23:05:00*117.25000*117.24000*117.29000*117.21000
03/04/2003 23:10:00*117.25000*117.25000*117.29000*117.21000
03/04/2003 23:15:00*117.26000*117.27000*117.32000*117.23000
03/04/2003 23:20:00*117.29000*117.29000*117.32000*117.26000
03/04/2003 23:25:00*117.29000*117.30000*117.33000*117.27000
03/04/2003 23:30:00*117.29000*117.32000*117.38000*117.29000
03/04/2003 23:35:00*117.34000*117.35000*117.38000*117.33000
03/04/2003 23:40:00*117.34000*117.37000*117.39000*117.34000
03/04/2003 23:45:00*117.36000*117.34000*117.39000*117.33000
03/04/2003 23:50:00*117.34000*117.36000*117.39000*117.32000
03/04/2003 23:55:00*117.35000*117.39000*117.40000*117.35000
03/05/2003 00:00:00*117.38000*117.36000*117.41000*117.34000
03/05/2003 00:05:00*117.36000*117.37000*117.39000*117.34000
03/05/2003 00:10:00*117.35000*117.39000*117.47000*117.34000
03/05/2003 00:15:00*117.39000*117.39000*117.42000*117.36000
03/05/2003 00:20:00*117.38000*117.38000*117.42000*117.36000
03/05/2003 00:25:00*117.38000*117.37000*117.42000*117.30000
03/05/2003 00:30:00*117.37000*117.38000*117.41000*117.33000
03/05/2003 00:35:00*117.39000*117.40000*117.41000*117.36000
03/05/2003 00:40:00*117.38000*117.38000*117.42000*117.36000
03/05/2003 00:45:00*117.37000*117.38000*117.43000*117.36000
03/05/2003 00:50:00*117.38000*117.39000*117.42000*117.35000
03/05/2003 00:55:00*117.39000*117.37000*117.42000*117.36000
03/05/2003 01:00:00*117.36000*117.36000*117.42000*117.35000
03/05/2003 01:05:00*117.34000*117.38000*117.42000*117.30000
03/05/2003 01:10:00*117.37000*117.42000*117.48000*117.36000
03/05/2003 01:15:00*117.42000*117.39000*117.45000*117.39000
03/05/2003 01:20:00*117.40000*117.39000*117.45000*117.37000
03/05/2003 01:25:00*117.39000*117.42000*117.46000*117.37000
03/05/2003 01:30:00*117.45000*117.43000*117.48000*117.42000
03/05/2003 01:35:00*117.43000*117.43000*117.48000*117.40000
03/05/2003 01:40:00*117.46000*117.40000*117.46000*117.40000
03/05/2003 01:45:00*117.43000*117.39000*117.45000*117.38000
03/05/2003 01:50:00*117.39000*117.37000*117.41000*117.35000
03/05/2003 01:55:00*117.37000*117.36000*117.42000*117.33000
03/05/2003 02:00:00*117.36000*117.38000*117.42000*117.32000
03/05/2003 02:05:00*117.40000*117.39000*117.43000*117.32000
03/05/2003 02:10:00*117.39000*117.38000*117.43000*117.35000
03/05/2003 02:15:00*117.36000*117.35000*117.42000*117.31000
03/05/2003 02:20:00*117.34000*117.38000*117.42000*117.32000
03/05/2003 02:25:00*117.38000*117.39000*117.42000*117.32000
03/05/2003 02:30:00*117.39000*117.37000*117.42000*117.34000
03/05/2003 02:35:00*117.41000*117.40000*117.41000*117.32000
03/05/2003 02:40:00*117.34000*117.26000*117.39000*117.22000
03/05/2003 02:45:00*117.29000*117.27000*117.32000*117.24000
03/05/2003 02:50:00*117.26000*117.28000*117.38000*117.23000
03/05/2003 02:55:00*117.29000*117.25000*117.33000*117.22000
03/05/2003 03:00:00*117.26000*117.20000*117.31000*117.20000
03/05/2003 03:05:00*117.22000*117.23000*117.27000*117.18000
03/05/2003 03:10:00*117.22000*117.25000*117.28000*117.18000
03/05/2003 03:15:00*117.24000*117.23000*117.30000*117.20000
03/05/2003 03:20:00*117.25000*117.23000*117.27000*117.19000
03/05/2003 03:25:00*117.23000*117.20000*117.27000*117.17000
03/05/2003 03:30:00*117.19000*117.25000*117.29000*117.13000
03/05/2003 03:35:00*117.24000*117.28000*117.30000*117.22000
03/05/2003 03:40:00*117.27000*117.28000*117.32000*117.18000
03/05/2003 03:45:00*117.29000*117.43000*117.46000*117.28000
03/05/2003 03:50:00*117.39000*117.38000*117.46000*117.34000
03/05/2003 03:55:00*117.38000*117.37000*117.40000*117.32000
03/05/2003 04:00:00*117.37000*117.36000*117.43000*117.29000
03/05/2003 04:05:00*117.37000*117.43000*117.43000*117.34000
03/05/2003 04:10:00*117.42000*117.46000*117.50000*117.36000
03/05/2003 04:15:00*117.45000*117.53000*117.60000*117.42000
03/05/2003 04:20:00*117.53000*117.44000*117.59000*117.41000
03/05/2003 04:25:00*117.45000*117.49000*117.52000*117.42000
03/05/2003 04:30:00*117.50000*117.46000*117.54000*117.44000
03/05/2003 04:35:00*117.46000*117.48000*117.52000*117.37000
03/05/2003 04:40:00*117.46000*117.47000*117.53000*117.45000
03/05/2003 04:45:00*117.46000*117.45000*117.51000*117.43000
03/05/2003 04:50:00*117.46000*117.45000*117.48000*117.39000
03/05/2003 04:55:00*117.45000*117.40000*117.47000*117.37000
03/05/2003 05:00:00*117.41000*117.43000*117.48000*117.35000
03/05/2003 05:05:00*117.40000*117.42000*117.47000*117.40000
03/05/2003 05:10:00*117.43000*117.39000*117.46000*117.37000
03/05/2003 05:15:00*117.39000*117.38000*117.43000*117.35000
03/05/2003 05:20:00*117.39000*117.43000*117.46000*117.35000
03/05/2003 05:25:00*117.44000*117.46000*117.49000*117.40000
03/05/2003 05:30:00*117.45000*117.39000*117.49000*117.38000
03/05/2003 05:35:00*117.36000*117.37000*117.43000*117.33000
03/05/2003 05:40:00*117.38000*117.44000*117.46000*117.37000
03/05/2003 05:45:00*117.45000*117.46000*117.52000*117.41000
03/05/2003 05:50:00*117.47000*117.47000*117.50000*117.42000
03/05/2003 05:55:00*117.49000*117.45000*117.50000*117.41000
03/05/2003 06:00:00*117.46000*117.46000*117.51000*117.43000
03/05/2003 06:05:00*117.47000*117.50000*117.50000*117.43000
03/05/2003 06:10:00*117.47000*117.51000*117.55000*117.43000
03/05/2003 06:15:00*117.50000*117.48000*117.55000*117.42000
03/05/2003 06:20:00*117.46000*117.48000*117.50000*117.44000
03/05/2003 06:25:00*117.48000*117.48000*117.52000*117.44000
03/05/2003 06:30:00*117.49000*117.47000*117.54000*117.38000
03/05/2003 06:35:00*117.46000*117.42000*117.50000*117.41000
03/05/2003 06:40:00*117.44000*117.48000*117.48000*117.40000
03/05/2003 06:45:00*117.48000*117.45000*117.52000*117.42000
03/05/2003 06:50:00*117.49000*117.50000*117.51000*117.43000
03/05/2003 06:55:00*117.51000*117.52000*117.54000*117.45000
03/05/2003 07:00:00*117.52000*117.53000*117.56000*117.44000
03/05/2003 07:05:00*117.53000*117.54000*117.62000*117.47000
03/05/2003 07:10:00*117.53000*117.52000*117.64000*117.47000
03/05/2003 07:15:00*117.53000*117.54000*117.56000*117.49000
03/05/2003 07:20:00*117.56000*117.54000*117.57000*117.43000
03/05/2003 07:25:00*117.56000*117.57000*117.67000*117.51000
03/05/2003 07:30:00*117.57000*117.54000*117.61000*117.48000
03/05/2003 07:35:00*117.54000*117.54000*117.60000*117.50000
03/05/2003 07:40:00*117.54000*117.52000*117.56000*117.48000
03/05/2003 07:45:00*117.54000*117.50000*117.55000*117.49000
03/05/2003 07:50:00*117.49000*117.48000*117.53000*117.45000
03/05/2003 07:55:00*117.50000*117.48000*117.51000*117.45000
03/05/2003 08:00:00*117.47000*117.51000*117.51000*117.46000
03/05/2003 08:05:00*117.50000*117.43000*117.53000*117.40000
03/05/2003 08:10:00*117.42000*117.47000*117.51000*117.40000
03/05/2003 08:15:00*117.46000*117.46000*117.51000*117.43000
03/05/2003 08:20:00*117.44000*117.49000*117.51000*117.42000
03/05/2003 08:25:00*117.50000*117.43000*117.51000*117.42000
03/05/2003 08:30:00*117.43000*117.48000*117.52000*117.40000
03/05/2003 08:35:00*117.50000*117.49000*117.55000*117.41000
03/05/2003 08:40:00*117.46000*117.51000*117.51000*117.44000
03/05/2003 08:45:00*117.48000*117.49000*117.53000*117.42000
03/05/2003 08:50:00*117.49000*117.46000*117.52000*117.45000
03/05/2003 08:55:00*117.48000*117.43000*117.51000*117.41000
03/05/2003 09:00:00*117.44000*117.45000*117.46000*117.39000
03/05/2003 09:05:00*117.45000*117.45000*117.49000*117.41000
03/05/2003 09:10:00*117.44000*117.45000*117.50000*117.43000
03/05/2003 09:15:00*117.46000*117.48000*117.52000*117.42000
03/05/2003 09:20:00*117.46000*117.47000*117.51000*117.38000
03/05/2003 09:25:00*117.47000*117.48000*117.50000*117.40000
03/05/2003 09:30:00*117.47000*117.48000*117.53000*117.42000
03/05/2003 09:35:00*117.49000*117.51000*117.54000*117.47000
03/05/2003 09:40:00*117.50000*117.48000*117.57000*117.48000
03/05/2003 09:45:00*117.48000*117.50000*117.59000*117.44000
03/05/2003 09:50:00*117.48000*117.48000*117.51000*117.45000
03/05/2003 09:55:00*117.48000*117.47000*117.52000*117.39000
03/05/2003 10:00:00*117.46000*117.46000*117.50000*117.43000
03/05/2003 10:05:00*117.44000*117.47000*117.53000*117.43000
03/05/2003 10:10:00*117.47000*117.55000*117.55000*117.43000
03/05/2003 10:15:00*117.56000*117.47000*117.56000*117.46000
03/05/2003 10:20:00*117.49000*117.48000*117.53000*117.44000
03/05/2003 10:25:00*117.49000*117.46000*117.52000*117.41000
03/05/2003 10:30:00*117.46000*117.44000*117.51000*117.44000
03/05/2003 10:35:00*117.45000*117.46000*117.49000*117.42000
03/05/2003 10:40:00*117.50000*117.38000*117.51000*117.35000
03/05/2003 10:45:00*117.38000*117.33000*117.44000*117.28000
03/05/2003 10:50:00*117.32000*117.18000*117.37000*117.17000
03/05/2003 10:55:00*117.18000*117.20000*117.35000*117.16000
03/05/2003 11:00:00*117.20000*117.14000*117.25000*117.14000
03/05/2003 11:05:00*117.15000*117.12000*117.20000*117.12000
03/05/2003 11:10:00*117.12000*117.14000*117.18000*117.11000
03/05/2003 11:15:00*117.18000*117.23000*117.27000*117.00000
03/05/2003 11:20:00*117.22000*117.21000*117.26000*117.08000
03/05/2003 11:25:00*117.21000*117.10000*117.25000*117.08000
03/05/2003 11:30:00*117.11000*117.18000*117.23000*117.09000
03/05/2003 11:35:00*117.17000*117.22000*117.26000*117.16000
03/05/2003 11:40:00*117.20000*117.23000*117.28000*117.19000
03/05/2003 11:45:00*117.22000*117.30000*117.39000*117.21000
03/05/2003 11:50:00*117.31000*117.32000*117.34000*117.26000
03/05/2003 11:55:00*117.33000*117.31000*117.38000*117.31000
03/05/2003 12:00:00*117.32000*117.32000*117.35000*117.29000
03/05/2003 12:05:00*117.29000*117.29000*117.37000*117.21000
03/05/2003 12:10:00*117.30000*117.22000*117.35000*117.16000
03/05/2003 12:15:00*117.22000*117.21000*117.27000*117.16000
03/05/2003 12:20:00*117.16000*117.21000*117.23000*117.16000
03/05/2003 12:25:00*117.22000*117.20000*117.25000*117.18000
03/05/2003 12:30:00*117.22000*117.21000*117.26000*117.18000
03/05/2003 12:35:00*117.21000*117.27000*117.29000*117.21000
03/05/2003 12:40:00*117.28000*117.26000*117.32000*117.23000
03/05/2003 12:45:00*117.27000*117.30000*117.32000*117.23000
03/05/2003 12:50:00*117.29000*117.29000*117.31000*117.27000
03/05/2003 12:55:00*117.29000*117.29000*117.33000*117.27000
03/05/2003 13:00:00*117.28000*117.23000*117.30000*117.20000
03/05/2003 13:05:00*117.22000*117.26000*117.29000*117.18000
03/05/2003 13:10:00*117.25000*117.28000*117.30000*117.25000
03/05/2003 13:15:00*117.28000*117.29000*117.32000*117.21000
03/05/2003 13:20:00*117.29000*117.28000*117.31000*117.27000
03/05/2003 13:25:00*117.30000*117.29000*117.36000*117.29000
03/05/2003 13:30:00*117.30000*117.29000*117.33000*117.27000
03/05/2003 13:35:00*117.29000*117.29000*117.32000*117.27000
03/05/2003 13:40:00*117.31000*117.31000*117.35000*117.28000
03/05/2003 13:45:00*117.31000*117.30000*117.36000*117.27000
03/05/2003 13:50:00*117.30000*117.30000*117.34000*117.27000
03/05/2003 13:55:00*117.31000*117.28000*117.31000*117.24000
03/05/2003 14:00:00*117.27000*117.28000*117.32000*117.25000
03/05/2003 14:05:00*117.27000*117.27000*117.30000*117.23000
03/05/2003 14:10:00*117.28000*117.25000*117.43000*117.25000
03/05/2003 14:15:00*117.25000*117.26000*117.40000*117.22000
03/05/2003 14:20:00*117.27000*117.27000*117.30000*117.20000
03/05/2003 14:25:00*117.25000*117.28000*117.30000*117.19000
03/05/2003 14:30:00*117.29000*117.28000*117.34000*117.28000
03/05/2003 14:35:00*117.31000*117.29000*117.32000*117.27000
03/05/2003 14:40:00*117.29000*117.32000*117.33000*117.26000
03/05/2003 14:45:00*117.29000*117.28000*117.30000*117.26000
03/05/2003 14:50:00*117.27000*117.26000*117.30000*117.24000
03/05/2003 14:55:00*117.26000*117.28000*117.32000*117.25000
03/05/2003 15:00:00*117.28000*117.32000*117.33000*117.27000
03/05/2003 15:05:00*117.31000*117.30000*117.33000*117.23000
03/05/2003 15:10:00*117.32000*117.31000*117.36000*117.29000
03/05/2003 15:15:00*117.30000*117.30000*117.33000*117.18000
03/05/2003 15:20:00*117.31000*117.33000*117.35000*117.29000
03/05/2003 15:25:00*117.31000*117.31000*117.36000*117.28000
03/05/2003 15:30:00*117.33000*117.28000*117.34000*117.25000
03/05/2003 15:35:00*117.27000*117.25000*117.30000*117.21000
03/05/2003 15:40:00*117.26000*117.25000*117.31000*117.23000
03/05/2003 15:45:00*117.25000*117.27000*117.30000*117.25000
03/05/2003 15:50:00*117.26000*117.30000*117.31000*117.26000
03/05/2003 15:55:00*117.30000*117.26000*117.30000*117.26000
03/05/2003 16:00:00*117.28000*117.29000*117.32000*117.21000
