02/16/2003 15:35:00*120.46000*120.49000*120.49000*120.46000
02/16/2003 15:40:00*120.49000*120.47000*120.49000*120.47000
02/16/2003 15:45:00*120.49000*120.49000*120.49000*120.44000
02/16/2003 15:50:00*120.48000*120.45000*120.48000*120.44000
02/16/2003 15:55:00*120.47000*120.46000*120.47000*120.46000
02/16/2003 16:00:00*120.46000*120.46000*120.47000*120.46000
