02/10/2003 17:05:00*121.29000*121.34000*121.38000*121.28000
02/10/2003 17:10:00*121.34000*121.37000*121.40000*121.33000
02/10/2003 17:15:00*121.36000*121.34000*121.40000*121.33000
02/10/2003 17:20:00*121.35000*121.39000*121.40000*121.32000
02/10/2003 17:25:00*121.37000*121.34000*121.39000*121.32000
02/10/2003 17:30:00*121.34000*121.33000*121.34000*121.30000
02/10/2003 17:35:00*121.34000*121.27000*121.38000*121.21000
02/10/2003 17:40:00*121.28000*121.32000*121.34000*121.21000
02/10/2003 17:45:00*121.33000*121.33000*121.36000*121.25000
02/10/2003 17:50:00*121.31000*121.32000*121.33000*121.27000
02/10/2003 17:55:00*121.34000*121.33000*121.36000*121.27000
02/10/2003 18:00:00*121.34000*121.28500*121.34000*121.27500
02/10/2003 18:05:00*121.27000*121.33000*121.35000*121.27000
02/10/2003 18:10:00*121.32000*121.35000*121.35000*121.30000
02/10/2003 18:15:00*121.32000*121.35000*121.35000*121.31000
02/10/2003 18:20:00*121.32000*121.34000*121.35000*121.30000
02/10/2003 18:25:00*121.32000*121.32000*121.35000*121.29000
02/10/2003 18:30:00*121.31000*121.28000*121.33000*121.23000
02/10/2003 18:35:00*121.23000*121.25000*121.30000*121.21000
02/10/2003 18:40:00*121.24000*121.23000*121.26000*121.21000
02/10/2003 18:45:00*121.22000*121.24000*121.26000*121.22000
02/10/2003 18:50:00*121.23000*121.27000*121.28000*121.21000
02/10/2003 18:55:00*121.19000*121.23000*121.27000*121.19000
02/10/2003 19:00:00*121.23000*121.22000*121.25000*121.20000
02/10/2003 19:05:00*121.21000*121.23000*121.26000*121.19000
02/10/2003 19:10:00*121.23000*121.25000*121.29000*121.21000
02/10/2003 19:15:00*121.31000*121.23000*121.31000*121.21000
02/10/2003 19:20:00*121.22000*121.20000*121.25000*121.18000
02/10/2003 19:25:00*121.20000*121.13000*121.21000*121.11000
02/10/2003 19:30:00*121.13000*121.12000*121.20000*121.08000
02/10/2003 19:35:00*121.09000*121.09000*121.12000*121.07000
02/10/2003 19:40:00*121.08000*121.07000*121.13000*121.06000
02/10/2003 19:45:00*121.04000*121.09000*121.10000*121.04000
02/10/2003 19:50:00*121.09000*121.11000*121.16000*121.06000
02/10/2003 19:55:00*121.11000*121.11000*121.13000*121.06000
02/10/2003 20:00:00*121.08000*121.10000*121.11000*121.06000
02/10/2003 20:05:00*121.10000*121.07000*121.11000*121.06000
02/10/2003 20:10:00*121.08000*121.10000*121.11000*121.06000
02/10/2003 20:15:00*121.10000*121.14000*121.17000*121.08000
02/10/2003 20:20:00*121.12000*121.10000*121.20000*121.08000
02/10/2003 20:25:00*121.08000*121.10000*121.13000*121.08000
02/10/2003 20:30:00*121.09000*121.10000*121.12000*121.08000
02/10/2003 20:35:00*121.11000*121.10000*121.12000*121.08000
02/10/2003 20:40:00*121.11000*121.10000*121.16000*121.09000
02/10/2003 20:45:00*121.13000*121.12000*121.14000*121.10000
02/10/2003 20:50:00*121.13000*121.14000*121.17000*121.10000
02/10/2003 20:55:00*121.14000*121.15000*121.19000*121.13000
02/10/2003 21:00:00*121.13000*121.14000*121.18000*121.12000
02/10/2003 21:05:00*121.13000*121.16000*121.21000*121.12000
02/10/2003 21:10:00*121.14000*121.16000*121.20000*121.13000
02/10/2003 21:15:00*121.16000*121.14000*121.25000*121.13000
02/10/2003 21:20:00*121.15000*121.15000*121.19000*121.12000
02/10/2003 21:25:00*121.13000*121.14000*121.20000*121.13000
02/10/2003 21:30:00*121.15000*121.15000*121.19000*121.13000
02/10/2003 21:35:00*121.14000*121.13000*121.17000*121.13000
02/10/2003 21:40:00*121.14000*121.17000*121.23000*121.11000
02/10/2003 21:45:00*121.18000*121.16000*121.20000*121.14000
02/10/2003 21:50:00*121.19000*121.16000*121.19000*121.12000
02/10/2003 21:55:00*121.15000*121.16000*121.19000*121.15000
02/10/2003 22:00:00*121.16000*121.16000*121.19000*121.13000
02/10/2003 22:05:00*121.15000*121.31000*121.33000*121.14000
02/10/2003 22:10:00*121.34000*121.37000*121.39000*121.28000
02/10/2003 22:15:00*121.33000*121.34000*121.38000*121.32000
02/10/2003 22:20:00*121.34000*121.34000*121.38000*121.31000
02/10/2003 22:25:00*121.32000*121.31000*121.37000*121.30000
02/10/2003 22:30:00*121.30000*121.32000*121.34000*121.29000
02/10/2003 22:35:00*121.31000*121.31000*121.36000*121.29000
02/10/2003 22:40:00*121.31000*121.32000*121.39000*121.30000
02/10/2003 22:45:00*121.31000*121.28000*121.36000*121.26000
02/10/2003 22:50:00*121.28000*121.32000*121.35000*121.25000
02/10/2003 22:55:00*121.30000*121.29000*121.38000*121.27000
02/10/2003 23:00:00*121.38000*121.26000*121.38000*121.25000
02/10/2003 23:05:00*121.27000*121.29000*121.30000*121.25000
02/10/2003 23:10:00*121.26000*121.27000*121.30000*121.25000
02/10/2003 23:15:00*121.26000*121.27000*121.30000*121.26000
02/10/2003 23:20:00*121.29000*121.27000*121.31000*121.25000
02/10/2003 23:25:00*121.26000*121.25000*121.30000*121.24000
02/10/2003 23:30:00*121.27000*121.29000*121.33000*121.25000
02/10/2003 23:35:00*121.30000*121.29000*121.33000*121.27000
02/10/2003 23:40:00*121.29000*121.33000*121.34000*121.28000
02/10/2003 23:45:00*121.35000*121.33000*121.39000*121.32000
02/10/2003 23:50:00*121.35000*121.31000*121.39000*121.31000
02/10/2003 23:55:00*121.33000*121.28000*121.37000*121.27000
02/11/2003 00:00:00*121.30000*121.32000*121.35000*121.27000
02/11/2003 00:05:00*121.31000*121.31000*121.37000*121.30000
02/11/2003 00:10:00*121.32000*121.32000*121.35000*121.31000
02/11/2003 00:15:00*121.32000*121.32000*121.34000*121.28000
02/11/2003 00:20:00*121.27000*121.34000*121.38000*121.27000
02/11/2003 00:25:00*121.35000*121.35000*121.40000*121.33000
02/11/2003 00:30:00*121.36000*121.36000*121.40000*121.31000
02/11/2003 00:35:00*121.36000*121.36000*121.42000*121.35000
02/11/2003 00:40:00*121.39000*121.39000*121.42000*121.36000
02/11/2003 00:45:00*121.36000*121.36000*121.43000*121.34000
02/11/2003 00:50:00*121.35000*121.32000*121.39000*121.32000
02/11/2003 00:55:00*121.33000*121.35000*121.37000*121.31000
02/11/2003 01:00:00*121.35000*121.34000*121.35000*121.32000
02/11/2003 01:05:00*121.33000*121.36000*121.38000*121.32000
02/11/2003 01:10:00*121.36000*121.36000*121.39000*121.34000
02/11/2003 01:15:00*121.36000*121.38000*121.42000*121.35000
02/11/2003 01:20:00*121.41000*121.38000*121.44000*121.36000
02/11/2003 01:25:00*121.41000*121.41000*121.45000*121.38000
02/11/2003 01:30:00*121.42000*121.44000*121.48000*121.41000
02/11/2003 01:35:00*121.43000*121.38000*121.46000*121.36000
02/11/2003 01:40:00*121.38000*121.32000*121.41000*121.31000
02/11/2003 01:45:00*121.33000*121.30000*121.35000*121.26000
02/11/2003 01:50:00*121.30000*121.30000*121.31000*121.26000
02/11/2003 01:55:00*121.30000*121.30000*121.32000*121.26000
02/11/2003 02:00:00*121.29000*121.31000*121.34000*121.26000
02/11/2003 02:05:00*121.30000*121.27000*121.31000*121.21000
02/11/2003 02:10:00*121.26000*121.27000*121.35000*121.22000
02/11/2003 02:15:00*121.29000*121.25000*121.30000*121.22000
02/11/2003 02:20:00*121.25000*121.22000*121.28000*121.19000
02/11/2003 02:25:00*121.24000*121.22000*121.28000*121.18000
02/11/2003 02:30:00*121.23000*121.24000*121.26000*121.15000
02/11/2003 02:35:00*121.27000*121.31000*121.34000*121.21000
02/11/2003 02:40:00*121.33000*121.29000*121.37000*121.21000
02/11/2003 02:45:00*121.28000*121.29000*121.34000*121.25000
02/11/2003 02:50:00*121.30000*121.33000*121.36000*121.26000
02/11/2003 02:55:00*121.36000*121.36000*121.41000*121.31000
02/11/2003 03:00:00*121.35000*121.35000*121.40000*121.32000
02/11/2003 03:05:00*121.33000*121.32000*121.39000*121.29000
02/11/2003 03:10:00*121.33000*121.33000*121.39000*121.31000
02/11/2003 03:15:00*121.36000*121.37000*121.39000*121.33000
02/11/2003 03:20:00*121.36000*121.36000*121.42000*121.34000
02/11/2003 03:25:00*121.37000*121.37000*121.40000*121.31000
02/11/2003 03:30:00*121.35000*121.33000*121.41000*121.31000
02/11/2003 03:35:00*121.37000*121.27000*121.37000*121.25000
02/11/2003 03:40:00*121.26000*121.29000*121.37000*121.25000
02/11/2003 03:45:00*121.29000*121.32000*121.34000*121.26000
02/11/2003 03:50:00*121.29000*121.34000*121.39000*121.29000
02/11/2003 03:55:00*121.33000*121.38000*121.41000*121.30000
02/11/2003 04:00:00*121.40000*121.39000*121.46000*121.34000
02/11/2003 04:05:00*121.41000*121.37000*121.45000*121.32000
02/11/2003 04:10:00*121.38000*121.43000*121.46000*121.36000
02/11/2003 04:15:00*121.43000*121.48000*121.50000*121.39000
02/11/2003 04:20:00*121.48000*121.50000*121.54000*121.40000
02/11/2003 04:25:00*121.51000*121.61000*121.62000*121.48000
02/11/2003 04:30:00*121.59000*121.58000*121.67000*121.53000
02/11/2003 04:35:00*121.56000*121.61000*121.63000*121.52000
02/11/2003 04:40:00*121.59000*121.67000*121.70000*121.57000
02/11/2003 04:45:00*121.68000*121.62000*121.72000*121.50000
02/11/2003 04:50:00*121.64000*121.56000*121.67000*121.54000
02/11/2003 04:55:00*121.59000*121.58000*121.62000*121.54000
02/11/2003 05:00:00*121.57000*121.57000*121.62000*121.54000
02/11/2003 05:05:00*121.57000*121.54000*121.61000*121.53000
02/11/2003 05:10:00*121.55000*121.58000*121.61000*121.50000
02/11/2003 05:15:00*121.57000*121.49000*121.61000*121.46000
02/11/2003 05:20:00*121.50000*121.47000*121.55000*121.45000
02/11/2003 05:25:00*121.47000*121.47000*121.51000*121.45000
02/11/2003 05:30:00*121.46000*121.47000*121.54000*121.45000
02/11/2003 05:35:00*121.49000*121.52000*121.56000*121.47000
02/11/2003 05:40:00*121.51000*121.49000*121.56000*121.48000
02/11/2003 05:45:00*121.51000*121.37000*121.53000*121.35000
02/11/2003 05:50:00*121.36000*121.40000*121.47000*121.30000
02/11/2003 05:55:00*121.38000*121.37000*121.42000*121.33000
02/11/2003 06:00:00*121.36000*121.30000*121.41000*121.30000
02/11/2003 06:05:00*121.37000*121.41000*121.45000*121.31000
02/11/2003 06:10:00*121.41000*121.35000*121.46000*121.35000
02/11/2003 06:15:00*121.38000*121.44000*121.47000*121.37000
02/11/2003 06:20:00*121.43000*121.41000*121.46000*121.40000
02/11/2003 06:25:00*121.40000*121.36000*121.44000*121.33000
02/11/2003 06:30:00*121.35000*121.36000*121.39000*121.33000
02/11/2003 06:35:00*121.36000*121.30000*121.39000*121.27000
02/11/2003 06:40:00*121.31000*121.36000*121.39000*121.30000
02/11/2003 06:45:00*121.34000*121.33000*121.38000*121.29000
02/11/2003 06:50:00*121.32000*121.40000*121.42000*121.30000
02/11/2003 06:55:00*121.40000*121.42000*121.45000*121.37000
02/11/2003 07:00:00*121.45000*121.49000*121.49000*121.40000
02/11/2003 07:05:00*121.46000*121.51000*121.52000*121.42000
02/11/2003 07:10:00*121.51000*121.50000*121.54000*121.46000
02/11/2003 07:15:00*121.49000*121.57000*121.58000*121.45000
02/11/2003 07:20:00*121.56000*121.53000*121.61000*121.50000
02/11/2003 07:25:00*121.54000*121.58000*121.61000*121.51000
02/11/2003 07:30:00*121.59000*121.58000*121.62000*121.58000
02/11/2003 07:35:00*121.61000*121.52000*121.61000*121.48000
02/11/2003 07:40:00*121.50000*121.43000*121.53000*121.42000
02/11/2003 07:45:00*121.45000*121.44000*121.47000*121.40000
02/11/2003 07:50:00*121.46000*121.44000*121.47000*121.38000
02/11/2003 07:55:00*121.45000*121.39000*121.46000*121.32000
02/11/2003 08:00:00*121.36000*121.38000*121.44000*121.32000
02/11/2003 08:05:00*121.38000*121.42000*121.46000*121.35000
02/11/2003 08:10:00*121.41000*121.46000*121.50000*121.40000
02/11/2003 08:15:00*121.45000*121.44000*121.50000*121.42000
02/11/2003 08:20:00*121.46000*121.54000*121.55000*121.44000
02/11/2003 08:25:00*121.53000*121.56000*121.57000*121.47000
02/11/2003 08:30:00*121.55000*121.58000*121.63000*121.51000
02/11/2003 08:35:00*121.61000*121.60000*121.69000*121.54000
02/11/2003 08:40:00*121.59000*121.58000*121.65000*121.53000
02/11/2003 08:45:00*121.58000*121.60000*121.66000*121.52000
02/11/2003 08:50:00*121.59000*121.52000*121.63000*121.52000
02/11/2003 08:55:00*121.56000*121.57000*121.62000*121.50000
02/11/2003 09:00:00*121.58000*121.57000*121.62000*121.52000
02/11/2003 09:05:00*121.57000*121.57000*121.58000*121.49000
02/11/2003 09:10:00*121.55000*121.50000*121.58000*121.47000
02/11/2003 09:15:00*121.51000*121.56000*121.57000*121.46000
02/11/2003 09:20:00*121.54000*121.62000*121.63000*121.52000
02/11/2003 09:25:00*121.61000*121.57000*121.64000*121.53000
02/11/2003 09:30:00*121.55000*121.50000*121.60000*121.47000
02/11/2003 09:35:00*121.51000*121.60000*121.63000*121.45000
02/11/2003 09:40:00*121.60000*121.63000*121.64000*121.55000
02/11/2003 09:45:00*121.64000*121.63000*121.69000*121.58000
02/11/2003 09:50:00*121.64000*121.64000*121.70000*121.58000
02/11/2003 09:55:00*121.66000*121.74000*121.78000*121.63000
02/11/2003 10:00:00*121.73000*121.71000*121.78000*121.65000
02/11/2003 10:05:00*121.67000*121.61000*121.70000*121.59000
02/11/2003 10:10:00*121.63000*121.52000*121.67000*121.51000
02/11/2003 10:15:00*121.54000*121.46000*121.60000*121.42000
02/11/2003 10:20:00*121.47000*121.37000*121.52000*121.32000
02/11/2003 10:25:00*121.39000*121.36000*121.50000*121.35000
02/11/2003 10:30:00*121.47000*121.50000*121.53000*121.44000
02/11/2003 10:35:00*121.50000*121.45000*121.54000*121.45000
02/11/2003 10:40:00*121.46000*121.42000*121.49000*121.39000
02/11/2003 10:45:00*121.42000*121.43000*121.48000*121.41000
02/11/2003 10:50:00*121.45000*121.44000*121.49000*121.41000
02/11/2003 10:55:00*121.44000*121.45000*121.48000*121.39000
02/11/2003 11:00:00*121.41000*121.39000*121.45000*121.37000
02/11/2003 11:05:00*121.39000*121.41000*121.46000*121.37000
02/11/2003 11:10:00*121.42000*121.43000*121.50000*121.41000
02/11/2003 11:15:00*121.43000*121.40000*121.50000*121.35000
02/11/2003 11:20:00*121.41000*121.37000*121.42000*121.32000
02/11/2003 11:25:00*121.38000*121.39000*121.42000*121.34000
02/11/2003 11:30:00*121.37000*121.21000*121.40000*121.20000
02/11/2003 11:35:00*121.21000*121.16000*121.35000*121.12000
02/11/2003 11:40:00*121.15000*121.14000*121.25000*121.14000
02/11/2003 11:45:00*121.18000*121.09000*121.18000*121.06000
02/11/2003 11:50:00*121.07000*121.07000*121.15000*120.97000
02/11/2003 11:55:00*121.10000*121.17000*121.18000*121.02000
02/11/2003 12:00:00*121.15000*121.20000*121.21000*121.12000
02/11/2003 12:05:00*121.19000*121.13000*121.22000*121.06000
02/11/2003 12:10:00*121.13000*121.09000*121.17000*121.05000
02/11/2003 12:15:00*121.11000*121.10000*121.17000*121.00000
02/11/2003 12:20:00*121.11000*121.11000*121.16000*121.04000
02/11/2003 12:25:00*121.14000*121.15000*121.17000*121.08000
02/11/2003 12:30:00*121.13000*121.16000*121.16000*121.11000
02/11/2003 12:35:00*121.13000*121.13000*121.18000*121.10000
02/11/2003 12:40:00*121.14000*121.16000*121.20000*121.10000
02/11/2003 12:45:00*121.17000*121.15000*121.20000*121.04000
02/11/2003 12:50:00*121.14000*121.17000*121.22000*121.10000
02/11/2003 12:55:00*121.17000*121.18000*121.24000*121.14000
02/11/2003 13:00:00*121.15000*121.13000*121.21000*121.12000
02/11/2003 13:05:00*121.18000*121.18000*121.21000*121.15000
02/11/2003 13:10:00*121.19000*121.21000*121.25000*121.17000
02/11/2003 13:15:00*121.23000*121.18000*121.23000*121.16000
02/11/2003 13:20:00*121.19000*121.21000*121.23000*121.17000
02/11/2003 13:25:00*121.21000*121.19000*121.23000*121.17000
02/11/2003 13:30:00*121.21000*121.20000*121.26000*121.18000
02/11/2003 13:35:00*121.19000*121.22000*121.25000*121.14000
02/11/2003 13:40:00*121.23000*121.21000*121.25000*121.19000
02/11/2003 13:45:00*121.21000*121.24000*121.27000*121.19000
02/11/2003 13:50:00*121.24000*121.18000*121.27000*121.16000
02/11/2003 13:55:00*121.17000*121.19000*121.27000*121.15000
02/11/2003 14:00:00*121.21000*121.20000*121.25000*121.20000
02/11/2003 14:05:00*121.21000*121.12000*121.25000*121.12000
02/11/2003 14:10:00*121.20000*121.22000*121.24000*121.16000
02/11/2003 14:15:00*121.20000*121.21000*121.26000*121.16000
02/11/2003 14:20:00*121.20000*121.22000*121.26000*121.19000
02/11/2003 14:25:00*121.23000*121.23000*121.27000*121.18000
02/11/2003 14:30:00*121.24000*121.20000*121.24000*121.17000
02/11/2003 14:35:00*121.19000*121.20000*121.36000*121.14000
02/11/2003 14:40:00*121.19000*121.18000*121.24000*121.09000
02/11/2003 14:45:00*121.20000*121.20000*121.25000*121.11000
02/11/2003 14:50:00*121.22000*121.14000*121.24000*121.02000
02/11/2003 14:55:00*121.15000*121.15000*121.24000*121.03000
02/11/2003 15:00:00*121.13000*121.12000*121.25000*121.10000
02/11/2003 15:05:00*121.13000*121.03000*121.16000*120.96000
02/11/2003 15:10:00*121.05000*121.07000*121.13000*121.03000
02/11/2003 15:15:00*121.07000*121.04000*121.09000*120.95000
02/11/2003 15:20:00*121.05000*121.06000*121.10000*121.00000
02/11/2003 15:25:00*121.04000*121.05000*121.14000*121.02000
02/11/2003 15:30:00*121.07000*121.08000*121.11000*121.05000
02/11/2003 15:35:00*121.07000*121.09000*121.14000*121.01000
02/11/2003 15:40:00*121.04000*121.09000*121.11000*120.96000
02/11/2003 15:45:00*121.06000*121.09000*121.12000*121.02000
02/11/2003 15:50:00*121.09000*121.01000*121.13000*121.01000
02/11/2003 15:55:00*121.04000*121.06000*121.10000*121.04000
02/11/2003 16:00:00*121.06000*121.03000*121.11000*121.00000
