02/07/2003 17:05:00*120.24000*120.23000*120.30000*120.16000
02/07/2003 17:10:00*120.23000*120.24000*120.30000*120.16000
02/07/2003 17:15:00*120.27000*120.25000*120.27000*120.25000
02/07/2003 17:55:00*120.26000*120.25000*120.27000*120.25000
02/07/2003 18:05:00*120.25000*120.25000*120.25000*120.25000
02/07/2003 18:10:00*120.26000*120.25000*120.26000*120.25000
02/07/2003 18:35:00*120.27000*120.27000*120.28000*120.25000
02/07/2003 18:40:00*120.25000*120.25000*120.25000*120.25000
02/07/2003 18:55:00*120.28000*120.25000*120.28000*120.25000
