02/02/2003 15:45:00*119.69000*119.64000*119.69000*119.64000
02/02/2003 15:50:00*119.65000*119.68000*119.69000*119.63000
02/02/2003 15:55:00*119.68000*119.68000*119.69000*119.68000
02/02/2003 16:00:00*119.68000*119.68000*119.69000*119.68000
