01/31/2003 17:05:00*119.92000*119.87000*119.97000*119.82000
01/31/2003 17:10:00*119.87000*119.94000*119.98000*119.87000
01/31/2003 17:20:00*120.01000*119.94000*120.01000*119.94000
01/31/2003 17:35:00*119.96000*119.94000*119.96000*119.94000
01/31/2003 18:05:00*119.95000*119.95000*119.96000*119.94000
01/31/2003 18:10:00*119.94000*119.94000*119.96000*119.94000
01/31/2003 18:30:00*119.95000*119.94000*119.95000*119.94000
01/31/2003 18:40:00*119.96000*119.94000*119.96000*119.94000
01/31/2003 18:45:00*119.95000*119.94000*119.95000*119.94000
01/31/2003 18:50:00*119.96000*119.94000*119.96000*119.94000
