01/26/2003 17:05:00*117.85000*117.85000*117.88000*117.84000
01/26/2003 17:10:00*117.84000*117.84000*117.86000*117.82000
01/26/2003 17:15:00*117.84000*117.84000*117.86000*117.83000
01/26/2003 17:20:00*117.85000*117.84000*117.85000*117.83000
01/26/2003 17:25:00*117.84000*117.84000*117.86000*117.83000
01/26/2003 17:30:00*117.84000*117.84000*117.84000*117.83000
01/26/2003 17:35:00*117.84000*117.84000*117.87000*117.83000
01/26/2003 17:40:00*117.83000*117.85000*117.85000*117.83000
01/26/2003 17:45:00*117.84000*117.86000*117.86000*117.84000
01/26/2003 17:50:00*117.84000*117.86000*117.86000*117.84000
01/26/2003 17:55:00*117.83000*117.84000*117.85000*117.80000
01/26/2003 18:00:00*117.84000*117.83500*117.84000*117.82500
01/26/2003 18:05:00*117.83000*117.84000*117.86000*117.83000
01/26/2003 18:10:00*117.83000*117.84000*117.85000*117.83000
01/26/2003 18:15:00*117.86000*117.88000*117.89000*117.84000
01/26/2003 18:20:00*117.88000*117.89000*117.90000*117.87000
01/26/2003 18:25:00*117.88000*117.86000*117.90000*117.86000
01/26/2003 18:30:00*117.88000*117.87000*117.89000*117.85000
01/26/2003 18:35:00*117.88000*117.86000*117.89000*117.85000
01/26/2003 18:40:00*117.86000*117.87000*117.88000*117.86000
01/26/2003 18:45:00*117.86000*117.87000*117.88000*117.86000
01/26/2003 18:50:00*117.86000*117.86000*117.88000*117.86000
01/26/2003 18:55:00*117.86000*117.83000*117.87000*117.83000
01/26/2003 19:00:00*117.83000*117.82000*117.88000*117.81000
01/26/2003 19:05:00*117.83000*117.86000*117.87000*117.82000
01/26/2003 19:10:00*117.83000*117.85000*117.89000*117.83000
01/26/2003 19:15:00*117.82000*117.85000*117.86000*117.82000
01/26/2003 19:20:00*117.85000*117.86000*117.90000*117.83000
01/26/2003 19:25:00*117.85000*117.88000*117.90000*117.85000
01/26/2003 19:30:00*117.89000*117.88000*117.93000*117.82000
01/26/2003 19:35:00*117.87000*117.88000*117.91000*117.86000
01/26/2003 19:40:00*117.89000*117.86000*117.90000*117.84000
01/26/2003 19:45:00*117.86000*117.87000*117.89000*117.83000
01/26/2003 19:50:00*117.88000*117.89000*117.91000*117.86000
01/26/2003 19:55:00*117.90000*117.89000*117.90000*117.86000
01/26/2003 20:00:00*117.88000*117.86000*117.90000*117.85000
01/26/2003 20:05:00*117.90000*117.90000*117.92000*117.84000
01/26/2003 20:10:00*117.91000*117.94000*117.96000*117.89000
01/26/2003 20:15:00*117.95000*118.02000*118.02000*117.92000
01/26/2003 20:20:00*118.01000*117.98000*118.03000*117.93000
01/26/2003 20:25:00*117.99000*117.93000*117.99000*117.93000
01/26/2003 20:30:00*117.94000*117.92000*117.95000*117.89000
01/26/2003 20:35:00*117.92000*117.90000*117.94000*117.89000
01/26/2003 20:40:00*117.91000*117.95000*117.95000*117.89000
01/26/2003 20:45:00*117.95000*117.92000*117.96000*117.91000
01/26/2003 20:50:00*117.93000*117.92000*117.97000*117.91000
01/26/2003 20:55:00*117.92000*117.93000*117.96000*117.92000
01/26/2003 21:00:00*117.93000*117.94000*117.98000*117.92000
01/26/2003 21:05:00*117.95000*117.96000*117.97000*117.93000
01/26/2003 21:10:00*117.98000*117.96000*117.99000*117.94000
01/26/2003 21:15:00*117.96000*117.91000*117.99000*117.90000
01/26/2003 21:20:00*117.93000*117.91000*117.96000*117.91000
01/26/2003 21:25:00*117.93000*117.91000*117.95000*117.90000
01/26/2003 21:30:00*117.91000*117.90000*117.94000*117.87000
01/26/2003 21:35:00*117.91000*117.89000*117.92000*117.87000
01/26/2003 21:40:00*117.91000*117.89000*117.95000*117.87000
01/26/2003 21:45:00*117.91000*117.89000*117.94000*117.87000
01/26/2003 21:50:00*117.89000*117.89000*117.91000*117.86000
01/26/2003 21:55:00*117.89000*117.84000*117.90000*117.83000
01/26/2003 22:00:00*117.86000*117.87000*117.87000*117.82000
01/26/2003 22:05:00*117.84000*117.84000*117.87000*117.82000
01/26/2003 22:10:00*117.85000*117.86000*117.89000*117.83000
01/26/2003 22:15:00*117.84000*117.82000*117.88000*117.82000
01/26/2003 22:20:00*117.84000*117.83000*117.87000*117.82000
01/26/2003 22:25:00*117.83000*117.86000*117.88000*117.81000
01/26/2003 22:30:00*117.84000*117.84000*117.86000*117.83000
01/26/2003 22:35:00*117.85000*117.90000*117.90000*117.82000
01/26/2003 22:40:00*117.85000*117.85000*117.87000*117.79000
01/26/2003 22:45:00*117.81000*117.83000*117.84000*117.80000
01/26/2003 22:50:00*117.82000*117.82000*117.87000*117.80000
01/26/2003 22:55:00*117.85000*117.83000*117.86000*117.79000
01/26/2003 23:00:00*117.83000*117.84000*117.86000*117.82000
01/26/2003 23:05:00*117.83000*117.86000*117.92000*117.83000
01/26/2003 23:10:00*117.88000*117.86000*117.88000*117.81000
01/26/2003 23:15:00*117.83000*117.81000*117.86000*117.79000
01/26/2003 23:20:00*117.80000*117.82000*117.85000*117.80000
01/26/2003 23:25:00*117.82000*117.83000*117.84000*117.78000
01/26/2003 23:30:00*117.81000*117.84000*117.86000*117.81000
01/26/2003 23:35:00*117.84000*117.82000*117.86000*117.80000
01/26/2003 23:40:00*117.82000*117.86000*117.87000*117.81000
01/26/2003 23:45:00*117.84000*117.82000*117.86000*117.80000
01/26/2003 23:50:00*117.83000*117.83000*117.84000*117.80000
01/26/2003 23:55:00*117.81000*117.84000*117.86000*117.81000
01/27/2003 00:00:00*117.86000*117.82000*117.86000*117.81000
01/27/2003 00:05:00*117.82000*117.83000*117.88000*117.81000
01/27/2003 00:10:00*117.86000*117.87000*117.89000*117.82000
01/27/2003 00:15:00*117.86000*117.83000*117.91000*117.82000
01/27/2003 00:20:00*117.84000*117.86000*117.89000*117.83000
01/27/2003 00:25:00*117.87000*117.86000*117.89000*117.83000
01/27/2003 00:30:00*117.86000*117.86000*117.88000*117.83000
01/27/2003 00:35:00*117.86000*117.84000*117.87000*117.82000
01/27/2003 00:40:00*117.83000*117.82000*117.85000*117.80000
01/27/2003 00:45:00*117.83000*117.82000*117.84000*117.80000
01/27/2003 00:50:00*117.82000*117.83000*117.86000*117.82000
01/27/2003 00:55:00*117.82000*117.84000*117.89000*117.82000
01/27/2003 01:00:00*117.85000*117.83000*117.87000*117.80000
01/27/2003 01:05:00*117.83000*117.83000*117.87000*117.82000
01/27/2003 01:10:00*117.83000*117.87000*117.89000*117.82000
01/27/2003 01:15:00*117.83000*117.86000*117.89000*117.82000
01/27/2003 01:20:00*117.86000*117.87000*117.92000*117.83000
01/27/2003 01:25:00*117.87000*117.86000*117.92000*117.83000
01/27/2003 01:30:00*117.85000*117.86000*117.88000*117.82000
01/27/2003 01:35:00*117.85000*117.86000*117.91000*117.83000
01/27/2003 01:40:00*117.85000*117.86000*117.90000*117.83000
01/27/2003 01:45:00*117.85000*117.86000*117.90000*117.73000
01/27/2003 01:50:00*117.86000*117.84000*117.90000*117.81000
01/27/2003 01:55:00*117.83000*117.85000*117.86000*117.80000
01/27/2003 02:00:00*117.85000*117.85000*117.91000*117.82000
01/27/2003 02:05:00*117.86000*117.87000*117.89000*117.82000
01/27/2003 02:10:00*117.85000*117.91000*117.94000*117.82000
01/27/2003 02:15:00*117.92000*117.93000*117.97000*117.90000
01/27/2003 02:20:00*117.94000*117.89000*117.99000*117.85000
01/27/2003 02:25:00*117.89000*117.91000*117.94000*117.86000
01/27/2003 02:30:00*117.92000*117.85000*117.94000*117.83000
01/27/2003 02:35:00*117.85000*117.86000*117.88000*117.82000
01/27/2003 02:40:00*117.85000*117.86000*117.89000*117.81000
01/27/2003 02:45:00*117.85000*117.83000*117.88000*117.80000
01/27/2003 02:50:00*117.82000*117.83000*117.85000*117.79000
01/27/2003 02:55:00*117.81000*117.86000*117.86000*117.80000
01/27/2003 03:00:00*117.84000*117.82000*117.88000*117.79000
01/27/2003 03:05:00*117.76000*117.77000*117.86000*117.76000
01/27/2003 03:10:00*117.81000*117.79000*117.84000*117.73000
01/27/2003 03:15:00*117.77000*117.75000*117.80000*117.73000
01/27/2003 03:20:00*117.76000*117.71000*117.83000*117.64000
01/27/2003 03:25:00*117.71000*117.71000*117.76000*117.65000
01/27/2003 03:30:00*117.70000*117.71000*117.77000*117.67000
01/27/2003 03:35:00*117.70000*117.70000*117.74000*117.67000
01/27/2003 03:40:00*117.72000*117.66000*117.73000*117.64000
01/27/2003 03:45:00*117.67000*117.63000*117.70000*117.60000
01/27/2003 03:50:00*117.62000*117.67000*117.68000*117.58000
01/27/2003 03:55:00*117.66000*117.73000*117.79000*117.63000
01/27/2003 04:00:00*117.74000*117.72000*117.79000*117.69000
01/27/2003 04:05:00*117.73000*117.66000*117.75000*117.65000
01/27/2003 04:10:00*117.65000*117.67000*117.73000*117.62000
01/27/2003 04:15:00*117.68000*117.68000*117.71000*117.61000
01/27/2003 04:20:00*117.69000*117.66000*117.73000*117.63000
01/27/2003 04:25:00*117.66000*117.65000*117.71000*117.63000
01/27/2003 04:30:00*117.67000*117.62000*117.70000*117.62000
01/27/2003 04:35:00*117.65000*117.65000*117.69000*117.62000
01/27/2003 04:40:00*117.64000*117.65000*117.72000*117.60000
01/27/2003 04:45:00*117.66000*117.62000*117.66000*117.60000
01/27/2003 04:50:00*117.61000*117.61000*117.69000*117.59000
01/27/2003 04:55:00*117.59000*117.62000*117.65000*117.57000
01/27/2003 05:00:00*117.64000*117.64000*117.68000*117.60000
01/27/2003 05:05:00*117.64000*117.64000*117.68000*117.61000
01/27/2003 05:10:00*117.65000*117.67000*117.73000*117.63000
01/27/2003 05:15:00*117.66000*117.68000*117.71000*117.57000
01/27/2003 05:20:00*117.68000*117.65000*117.74000*117.62000
01/27/2003 05:25:00*117.66000*117.65000*117.71000*117.53000
01/27/2003 05:30:00*117.63000*117.64000*117.67000*117.58000
01/27/2003 05:35:00*117.63000*117.64000*117.69000*117.61000
01/27/2003 05:40:00*117.66000*117.65000*117.67000*117.58000
01/27/2003 05:45:00*117.64000*117.64000*117.66000*117.60000
01/27/2003 05:50:00*117.64000*117.67000*117.68000*117.58000
01/27/2003 05:55:00*117.67000*117.61000*117.68000*117.56000
01/27/2003 06:00:00*117.60000*117.63000*117.65000*117.57000
01/27/2003 06:05:00*117.67000*117.62000*117.67000*117.57000
01/27/2003 06:10:00*117.64000*117.60000*117.64000*117.56000
01/27/2003 06:15:00*117.58000*117.63000*117.65000*117.56000
01/27/2003 06:20:00*117.64000*117.62000*117.67000*117.56000
01/27/2003 06:25:00*117.62000*117.63000*117.67000*117.58000
01/27/2003 06:30:00*117.63000*117.64000*117.66000*117.61000
01/27/2003 06:35:00*117.63000*117.64000*117.65000*117.60000
01/27/2003 06:40:00*117.63000*117.67000*117.75000*117.63000
01/27/2003 06:45:00*117.67000*117.58000*117.70000*117.57000
01/27/2003 06:50:00*117.59000*117.58000*117.63000*117.56000
01/27/2003 06:55:00*117.59000*117.59000*117.61000*117.56000
01/27/2003 07:00:00*117.58000*117.62000*117.63000*117.57000
01/27/2003 07:05:00*117.61000*117.61000*117.66000*117.50000
01/27/2003 07:10:00*117.63000*117.64000*117.67000*117.59000
01/27/2003 07:15:00*117.63000*117.60000*117.67000*117.57000
01/27/2003 07:20:00*117.57000*117.60000*117.63000*117.57000
01/27/2003 07:25:00*117.59000*117.64000*117.67000*117.57000
01/27/2003 07:30:00*117.64000*117.63000*117.67000*117.61000
01/27/2003 07:35:00*117.65000*117.64000*117.66000*117.57000
01/27/2003 07:40:00*117.64000*117.62000*117.68000*117.61000
01/27/2003 07:45:00*117.62000*117.66000*117.68000*117.61000
01/27/2003 07:50:00*117.67000*117.64000*117.69000*117.62000
01/27/2003 07:55:00*117.62000*117.66000*117.71000*117.62000
01/27/2003 08:00:00*117.68000*117.66000*117.71000*117.64000
01/27/2003 08:05:00*117.65000*117.65000*117.70000*117.62000
01/27/2003 08:10:00*117.66000*117.66000*117.69000*117.64000
01/27/2003 08:15:00*117.68000*117.68000*117.69000*117.64000
01/27/2003 08:20:00*117.68000*117.68000*117.73000*117.65000
01/27/2003 08:25:00*117.66000*117.77000*117.83000*117.66000
01/27/2003 08:30:00*117.78000*117.74000*117.85000*117.74000
01/27/2003 08:35:00*117.76000*117.75000*117.80000*117.73000
01/27/2003 08:40:00*117.75000*117.73000*117.77000*117.70000
01/27/2003 08:45:00*117.75000*117.79000*117.80000*117.71000
01/27/2003 08:50:00*117.79000*117.88000*117.89000*117.73000
01/27/2003 08:55:00*117.89000*117.87000*117.94000*117.77000
01/27/2003 09:00:00*117.88000*118.02000*118.05000*117.85000
01/27/2003 09:05:00*118.01000*118.09000*118.13000*117.97000
01/27/2003 09:10:00*118.08000*118.27000*118.38000*118.04000
01/27/2003 09:15:00*118.29000*118.36000*118.38000*118.15000
01/27/2003 09:20:00*118.36000*118.43000*118.60000*118.32000
01/27/2003 09:25:00*118.43000*118.34000*118.46000*118.16000
01/27/2003 09:30:00*118.34000*118.32000*118.42000*118.28000
01/27/2003 09:35:00*118.30000*118.42000*118.43000*118.29000
01/27/2003 09:40:00*118.42000*118.39000*118.46000*118.29000
01/27/2003 09:45:00*118.38000*118.39000*118.44000*118.35000
01/27/2003 09:50:00*118.36000*118.66000*118.66000*118.31000
01/27/2003 09:55:00*118.65000*118.67000*118.73000*118.55000
01/27/2003 10:00:00*118.68000*118.93000*118.97000*118.64000
01/27/2003 10:05:00*118.94000*119.09000*119.14000*118.85000
01/27/2003 10:10:00*119.10000*118.96000*119.11000*118.93000
01/27/2003 10:15:00*118.99000*118.84000*118.99000*118.77000
01/27/2003 10:20:00*118.84000*119.01000*119.08000*118.82000
01/27/2003 10:25:00*119.02000*118.87000*119.03000*118.83000
01/27/2003 10:30:00*118.86000*118.89000*118.95000*118.85000
01/27/2003 10:35:00*118.89000*118.99000*119.03000*118.87000
01/27/2003 10:40:00*118.99000*119.18000*119.24000*118.93000
01/27/2003 10:45:00*119.19000*119.17000*119.32000*119.06000
01/27/2003 10:50:00*119.18000*119.09000*119.28000*119.01000
01/27/2003 10:55:00*119.09000*118.96000*119.13000*118.92000
01/27/2003 11:00:00*118.95000*118.90000*119.02000*118.88000
01/27/2003 11:05:00*118.93000*118.76000*118.95000*118.75000
01/27/2003 11:10:00*118.78000*118.75000*118.90000*118.70000
01/27/2003 11:15:00*118.78000*118.74000*118.80000*118.71000
01/27/2003 11:20:00*118.75000*118.79000*118.82000*118.72000
01/27/2003 11:25:00*118.82000*118.77000*118.85000*118.75000
01/27/2003 11:30:00*118.78000*118.71000*118.81000*118.67000
01/27/2003 11:35:00*118.68000*118.72000*118.76000*118.68000
01/27/2003 11:40:00*118.72000*118.51000*118.76000*118.50000
01/27/2003 11:45:00*118.54000*118.56000*118.59000*118.50000
01/27/2003 11:50:00*118.57000*118.53000*118.57000*118.45000
01/27/2003 11:55:00*118.53000*118.57000*118.59000*118.51000
01/27/2003 12:00:00*118.56000*118.64000*118.64000*118.56000
01/27/2003 12:05:00*118.64000*118.67000*118.68000*118.56000
01/27/2003 12:10:00*118.67000*118.65000*118.70000*118.61000
01/27/2003 12:15:00*118.66000*118.49000*118.67000*118.47000
01/27/2003 12:20:00*118.47000*118.48000*118.53000*118.41000
01/27/2003 12:25:00*118.50000*118.49000*118.63000*118.46000
01/27/2003 12:30:00*118.49000*118.50000*118.56000*118.46000
01/27/2003 12:35:00*118.51000*118.47000*118.54000*118.43000
01/27/2003 12:40:00*118.49000*118.53000*118.61000*118.44000
01/27/2003 12:45:00*118.57000*118.61000*118.66000*118.54000
01/27/2003 12:50:00*118.62000*118.64000*118.67000*118.60000
01/27/2003 12:55:00*118.62000*118.64000*118.68000*118.61000
01/27/2003 13:00:00*118.65000*118.68000*118.76000*118.61000
01/27/2003 13:05:00*118.67000*118.64000*118.71000*118.51000
01/27/2003 13:10:00*118.65000*118.66000*118.69000*118.57000
01/27/2003 13:15:00*118.62000*118.66000*118.72000*118.55000
01/27/2003 13:20:00*118.66000*118.70000*118.71000*118.63000
01/27/2003 13:25:00*118.72000*118.61000*118.74000*118.52000
01/27/2003 13:30:00*118.60000*118.53000*118.75000*118.53000
01/27/2003 13:35:00*118.54000*118.57000*118.60000*118.50000
01/27/2003 13:40:00*118.56000*118.54000*118.66000*118.52000
01/27/2003 13:45:00*118.53000*118.54000*118.71000*118.38000
01/27/2003 13:50:00*118.55000*118.66000*118.68000*118.46000
01/27/2003 13:55:00*118.67000*118.66000*118.71000*118.59000
01/27/2003 14:00:00*118.64000*118.70000*118.74000*118.64000
01/27/2003 14:05:00*118.70000*118.66000*118.71000*118.62000
01/27/2003 14:10:00*118.69000*118.61000*118.69000*118.56000
01/27/2003 14:15:00*118.60000*118.61000*118.63000*118.54000
01/27/2003 14:20:00*118.61000*118.57000*118.66000*118.56000
01/27/2003 14:25:00*118.57000*118.57000*118.61000*118.53000
01/27/2003 14:30:00*118.58000*118.57000*118.63000*118.51000
01/27/2003 14:35:00*118.59000*118.59000*118.61000*118.56000
01/27/2003 14:40:00*118.60000*118.58000*118.63000*118.54000
01/27/2003 14:45:00*118.56000*118.57000*118.61000*118.55000
01/27/2003 14:50:00*118.57000*118.55000*118.60000*118.51000
01/27/2003 14:55:00*118.54000*118.54000*118.61000*118.47000
01/27/2003 15:00:00*118.54000*118.50000*118.56000*118.46000
01/27/2003 15:05:00*118.51000*118.51000*118.54000*118.49000
01/27/2003 15:10:00*118.50000*118.50000*118.53000*118.47000
01/27/2003 15:15:00*118.49000*118.48000*118.54000*118.47000
01/27/2003 15:20:00*118.50000*118.43000*118.52000*118.43000
01/27/2003 15:25:00*118.43000*118.46000*118.47000*118.39000
01/27/2003 15:30:00*118.48000*118.40000*118.49000*118.36000
01/27/2003 15:35:00*118.41000*118.39000*118.46000*118.37000
01/27/2003 15:40:00*118.40000*118.40000*118.45000*118.39000
01/27/2003 15:45:00*118.41000*118.43000*118.44000*118.28000
01/27/2003 15:50:00*118.42000*118.39000*118.44000*118.34000
01/27/2003 15:55:00*118.39000*118.38000*118.44000*118.33000
01/27/2003 16:00:00*118.31000*118.40000*118.41000*118.31000
