01/26/2003 15:35:00*117.84000*117.82000*117.84000*117.82000
01/26/2003 15:40:00*117.84000*117.86000*117.86000*117.84000
01/26/2003 15:45:00*117.85000*117.86000*117.89000*117.83000
01/26/2003 15:50:00*117.85000*117.90000*117.90000*117.84000
01/26/2003 15:55:00*117.89000*117.89000*117.90000*117.86000
01/26/2003 16:00:00*117.88000*117.85000*117.88000*117.85000
