01/24/2003 17:05:00*117.82000*117.82000*117.84000*117.77000
01/24/2003 17:10:00*117.83000*117.85000*117.86000*117.74000
01/24/2003 17:15:00*117.83000*117.82000*117.86000*117.69000
01/24/2003 17:20:00*117.82000*117.85000*117.85000*117.82000
01/24/2003 17:25:00*117.72000*117.76000*117.85000*117.71000
01/24/2003 17:30:00*117.85000*117.85000*117.85000*117.85000
01/24/2003 17:35:00*117.76000*117.85000*117.85000*117.76000
01/24/2003 19:05:00*117.77000*117.85000*117.85000*117.77000
01/24/2003 19:50:00*117.81000*117.84000*117.84000*117.81000
01/24/2003 19:55:00*117.85000*117.85000*117.85000*117.85000
