10/18/2002 17:05:00*125.55000*125.53000*125.58000*125.53000
10/18/2002 17:10:00*125.52000*125.60000*125.60000*125.52000
10/18/2002 17:15:00*125.55000*125.55000*125.56000*125.50000
10/18/2002 17:20:00*125.52000*125.52000*125.52000*125.50000
10/18/2002 17:25:00*125.42000*125.41000*125.43000*125.38000
10/18/2002 17:30:00*125.54000*125.53000*125.54000*125.51000
10/18/2002 17:35:00*125.55000*125.55000*125.55000*125.55000
10/18/2002 17:40:00*125.54000*125.55000*125.55000*125.54000
10/18/2002 17:45:00*125.46000*125.51000*125.52000*125.46000
10/18/2002 17:50:00*125.50000*125.50000*125.52000*125.49000
10/18/2002 17:55:00*125.49000*125.45000*125.50000*125.44000
10/18/2002 18:00:00*125.46000*125.50000*125.51000*125.46000
10/18/2002 18:05:00*125.55000*125.55000*125.55000*125.55000
10/18/2002 18:10:00*125.50000*125.50000*125.51000*125.48000
10/18/2002 18:15:00*125.48000*125.42000*125.50000*125.42000
10/18/2002 18:20:00*125.56000*125.55000*125.56000*125.55000
10/18/2002 18:25:00*125.56000*125.55000*125.56000*125.55000
10/18/2002 18:30:00*125.56000*125.55000*125.56000*125.55000
10/18/2002 18:35:00*125.54000*125.55000*125.55000*125.54000
10/18/2002 18:40:00*125.54000*125.51000*125.54000*125.50000
10/18/2002 18:45:00*125.41000*125.44000*125.44000*125.41000
10/18/2002 18:50:00*125.44000*125.44000*125.44000*125.44000
10/18/2002 18:55:00*125.43000*125.40000*125.44000*125.40000
10/18/2002 19:00:00*125.40000*125.39000*125.40000*125.38000
10/18/2002 19:05:00*125.55000*125.55000*125.55000*125.55000
10/18/2002 19:10:00*125.43000*125.43000*125.44000*125.42000
10/18/2002 19:15:00*125.42000*125.43000*125.43000*125.42000
10/18/2002 19:20:00*125.42000*125.43000*125.44000*125.41000
10/18/2002 19:25:00*125.44000*125.42000*125.46000*125.42000
10/18/2002 19:30:00*125.41000*125.39000*125.42000*125.39000
10/18/2002 19:35:00*125.52000*125.56000*125.56000*125.52000
10/18/2002 19:40:00*125.52000*125.56000*125.56000*125.52000
10/18/2002 19:45:00*125.42000*125.42000*125.42000*125.41000
10/18/2002 19:50:00*125.43000*125.44000*125.44000*125.43000
10/18/2002 19:55:00*125.43000*125.44000*125.44000*125.41000
10/18/2002 20:00:00*125.45000*125.48000*125.49000*125.45000
10/18/2002 20:05:00*125.47000*125.44000*125.47000*125.44000
10/18/2002 20:10:00*125.45000*125.44000*125.46000*125.44000
10/18/2002 20:15:00*125.43000*125.43000*125.44000*125.42000
10/18/2002 20:20:00*125.42000*125.42000*125.42000*125.42000
10/18/2002 20:25:00*125.40000*125.40000*125.40000*125.40000
10/18/2002 20:30:00*125.40000*125.40000*125.41000*125.40000
10/18/2002 20:35:00*125.42000*125.44000*125.44000*125.42000
10/18/2002 20:40:00*125.45000*125.47000*125.47000*125.45000
10/18/2002 20:45:00*125.46000*125.48000*125.48000*125.46000
10/18/2002 20:50:00*125.47000*125.49000*125.51000*125.47000
10/18/2002 20:55:00*125.48000*125.48000*125.48000*125.48000
10/18/2002 21:00:00*125.49000*125.44000*125.49000*125.44000
10/18/2002 21:05:00*125.45000*125.50000*125.52000*125.45000
10/18/2002 21:10:00*125.47000*125.47000*125.47000*125.47000
10/18/2002 21:15:00*125.49000*125.49000*125.49000*125.49000
10/18/2002 21:20:00*125.49000*125.49000*125.49000*125.49000
10/18/2002 21:25:00*125.50000*125.50000*125.50000*125.50000
10/18/2002 21:30:00*125.51000*125.52000*125.52000*125.51000
10/18/2002 21:35:00*125.51000*125.51000*125.52000*125.51000
10/18/2002 21:40:00*125.50000*125.50000*125.50000*125.49000
10/18/2002 21:45:00*125.50000*125.50000*125.50000*125.50000
10/18/2002 21:50:00*125.49000*125.49000*125.49000*125.49000
10/18/2002 21:55:00*125.48000*125.48000*125.48000*125.48000
10/18/2002 22:00:00*125.43000*125.43000*125.43000*125.43000
10/18/2002 22:05:00*125.44000*125.44000*125.44000*125.44000
10/18/2002 22:10:00*125.44000*125.44000*125.44000*125.44000
10/18/2002 22:15:00*125.46000*125.46000*125.46000*125.46000
10/18/2002 22:20:00*125.45000*125.45000*125.45000*125.45000
10/18/2002 22:25:00*125.46000*125.46000*125.46000*125.46000
10/18/2002 22:30:00*125.47000*125.47000*125.47000*125.47000
10/18/2002 22:35:00*125.46000*125.46000*125.46000*125.46000
10/18/2002 22:40:00*125.47000*125.47000*125.47000*125.47000
10/18/2002 22:45:00*125.48000*125.48000*125.48000*125.48000
10/18/2002 22:50:00*125.47000*125.47000*125.47000*125.47000
10/18/2002 22:55:00*125.48000*125.48000*125.48000*125.48000
10/18/2002 23:00:00*125.50000*125.50000*125.50000*125.50000
10/18/2002 23:05:00*125.51000*125.51000*125.51000*125.51000
10/18/2002 23:10:00*125.50000*125.50000*125.50000*125.50000
10/18/2002 23:15:00*125.51000*125.51000*125.51000*125.51000
10/18/2002 23:20:00*125.52000*125.52000*125.52000*125.52000
10/18/2002 23:25:00*125.53000*125.53000*125.53000*125.53000
10/18/2002 23:30:00*125.53000*125.53000*125.53000*125.53000
10/18/2002 23:35:00*125.53000*125.53000*125.53000*125.53000
10/18/2002 23:40:00*125.52000*125.52000*125.52000*125.52000
10/18/2002 23:45:00*125.52000*125.52000*125.52000*125.52000
10/18/2002 23:50:00*125.53000*125.53000*125.53000*125.53000
10/18/2002 23:55:00*125.51000*125.51000*125.51000*125.51000
10/19/2002 00:00:00*125.50000*125.50000*125.50000*125.50000
10/19/2002 00:05:00*125.50000*125.50000*125.50000*125.50000
10/19/2002 00:10:00*125.51000*125.51000*125.51000*125.51000
10/19/2002 00:15:00*125.50000*125.50000*125.50000*125.50000
10/19/2002 00:20:00*125.49000*125.49000*125.49000*125.49000
10/19/2002 00:25:00*125.50000*125.50000*125.50000*125.50000
10/19/2002 00:30:00*125.50000*125.50000*125.50000*125.50000
10/19/2002 00:35:00*125.51000*125.51000*125.51000*125.51000
10/19/2002 00:40:00*125.51000*125.51000*125.51000*125.51000
10/19/2002 00:45:00*125.49000*125.49000*125.49000*125.49000
10/19/2002 00:50:00*125.50000*125.50000*125.50000*125.50000
10/19/2002 00:55:00*125.51000*125.51000*125.51000*125.51000
10/19/2002 01:00:00*125.51000*125.51000*125.51000*125.51000
10/19/2002 01:05:00*125.52000*125.52000*125.52000*125.52000
10/19/2002 01:10:00*125.53000*125.53000*125.53000*125.53000
10/19/2002 01:15:00*125.54000*125.54000*125.54000*125.54000
10/19/2002 01:20:00*125.60000*125.60000*125.60000*125.60000
10/19/2002 01:25:00*125.59000*125.59000*125.59000*125.59000
10/19/2002 01:30:00*125.58000*125.58000*125.58000*125.58000
10/19/2002 01:35:00*125.56000*125.56000*125.56000*125.56000
10/19/2002 01:40:00*125.57000*125.57000*125.57000*125.57000
10/19/2002 01:45:00*125.57000*125.57000*125.57000*125.57000
10/19/2002 01:50:00*125.56000*125.56000*125.56000*125.56000
10/19/2002 01:55:00*125.54000*125.54000*125.54000*125.54000
10/19/2002 02:00:00*125.56000*125.56000*125.56000*125.56000
10/19/2002 02:05:00*125.55000*125.55000*125.55000*125.55000
10/19/2002 02:10:00*125.57000*125.57000*125.57000*125.57000
10/19/2002 02:15:00*125.59000*125.59000*125.59000*125.59000
10/19/2002 02:20:00*125.61000*125.61000*125.61000*125.61000
10/19/2002 02:25:00*125.60000*125.60000*125.60000*125.60000
10/19/2002 02:30:00*125.60000*125.60000*125.60000*125.60000
10/19/2002 02:35:00*125.61000*125.61000*125.61000*125.61000
10/19/2002 02:40:00*125.59000*125.59000*125.59000*125.59000
10/19/2002 02:45:00*125.55000*125.55000*125.55000*125.55000
10/19/2002 02:50:00*125.57000*125.57000*125.57000*125.57000
10/19/2002 02:55:00*125.56000*125.56000*125.56000*125.56000
10/19/2002 03:00:00*125.53000*125.53000*125.53000*125.53000
10/19/2002 03:05:00*125.51000*125.51000*125.51000*125.51000
10/19/2002 03:10:00*125.51000*125.51000*125.51000*125.51000
10/19/2002 03:15:00*125.54000*125.54000*125.54000*125.54000
10/19/2002 03:20:00*125.53000*125.53000*125.53000*125.53000
10/19/2002 03:25:00*125.52000*125.52000*125.52000*125.52000
10/19/2002 03:30:00*125.53000*125.53000*125.53000*125.53000
10/19/2002 03:35:00*125.51000*125.51000*125.51000*125.51000
10/19/2002 03:40:00*125.50000*125.50000*125.50000*125.50000
10/19/2002 03:45:00*125.48000*125.48000*125.48000*125.48000
10/19/2002 03:50:00*125.47000*125.47000*125.47000*125.47000
10/19/2002 03:55:00*125.46000*125.46000*125.46000*125.46000
10/19/2002 04:00:00*125.47000*125.47000*125.47000*125.47000
10/19/2002 04:05:00*125.42000*125.42000*125.42000*125.42000
10/19/2002 04:10:00*125.42000*125.42000*125.42000*125.42000
10/19/2002 04:15:00*125.44000*125.44000*125.44000*125.44000
10/19/2002 04:20:00*125.42000*125.42000*125.42000*125.42000
10/19/2002 04:25:00*125.43000*125.43000*125.43000*125.43000
10/19/2002 04:30:00*125.42000*125.42000*125.42000*125.42000
10/19/2002 04:35:00*125.43000*125.43000*125.43000*125.43000
10/19/2002 04:40:00*125.42000*125.42000*125.42000*125.42000
10/19/2002 04:45:00*125.43000*125.43000*125.43000*125.43000
10/19/2002 04:50:00*125.44000*125.44000*125.44000*125.44000
10/19/2002 04:55:00*125.46000*125.46000*125.46000*125.46000
10/19/2002 05:00:00*125.44000*125.44000*125.44000*125.44000
10/19/2002 05:05:00*125.44000*125.44000*125.44000*125.44000
10/19/2002 05:10:00*125.47000*125.47000*125.47000*125.47000
10/19/2002 05:15:00*125.50000*125.50000*125.50000*125.50000
10/19/2002 05:20:00*125.48000*125.48000*125.48000*125.48000
10/19/2002 05:25:00*125.47000*125.47000*125.47000*125.47000
10/19/2002 05:30:00*125.45000*125.45000*125.45000*125.45000
10/19/2002 05:35:00*125.44000*125.44000*125.44000*125.44000
10/19/2002 05:40:00*125.42000*125.42000*125.42000*125.42000
10/19/2002 05:45:00*125.40000*125.40000*125.40000*125.40000
10/19/2002 05:50:00*125.41000*125.41000*125.41000*125.41000
10/19/2002 05:55:00*125.39000*125.39000*125.39000*125.39000
10/19/2002 06:00:00*125.39000*125.39000*125.39000*125.39000
10/19/2002 06:05:00*125.40000*125.40000*125.40000*125.40000
10/19/2002 06:10:00*125.43000*125.43000*125.43000*125.43000
10/19/2002 06:15:00*125.42000*125.42000*125.42000*125.42000
10/19/2002 06:20:00*125.33000*125.33000*125.33000*125.33000
10/19/2002 06:25:00*125.31000*125.31000*125.31000*125.31000
10/19/2002 06:30:00*125.33000*125.33000*125.33000*125.33000
10/19/2002 06:35:00*125.31000*125.31000*125.31000*125.31000
10/19/2002 06:40:00*125.28000*125.28000*125.28000*125.28000
10/19/2002 06:45:00*125.29000*125.29000*125.29000*125.29000
10/19/2002 06:50:00*125.29000*125.29000*125.29000*125.29000
10/19/2002 06:55:00*125.28000*125.28000*125.28000*125.28000
10/19/2002 07:00:00*125.28000*125.28000*125.28000*125.28000
10/19/2002 07:05:00*125.28000*125.28000*125.28000*125.28000
10/19/2002 07:10:00*125.29000*125.29000*125.29000*125.29000
10/19/2002 07:15:00*125.31000*125.31000*125.31000*125.31000
10/19/2002 07:20:00*125.29000*125.29000*125.29000*125.29000
10/19/2002 07:25:00*125.28000*125.28000*125.28000*125.28000
10/19/2002 07:30:00*125.28000*125.28000*125.28000*125.28000
10/19/2002 07:35:00*125.23000*125.23000*125.23000*125.23000
10/19/2002 07:40:00*125.20000*125.20000*125.20000*125.20000
10/19/2002 07:45:00*125.11000*125.11000*125.11000*125.11000
10/19/2002 07:50:00*125.12000*125.12000*125.12000*125.12000
10/19/2002 07:55:00*125.09000*125.09000*125.09000*125.09000
10/19/2002 08:00:00*125.09000*125.09000*125.09000*125.09000
10/19/2002 08:05:00*125.11000*125.11000*125.11000*125.11000
10/19/2002 08:10:00*125.12000*125.12000*125.12000*125.12000
10/19/2002 08:15:00*125.10000*125.10000*125.10000*125.10000
10/19/2002 08:20:00*125.06000*125.06000*125.06000*125.06000
10/19/2002 08:25:00*124.96000*124.96000*124.96000*124.96000
10/19/2002 08:30:00*125.01000*125.01000*125.01000*125.01000
10/19/2002 08:35:00*125.00000*125.00000*125.00000*125.00000
10/19/2002 08:40:00*125.01000*125.01000*125.01000*125.01000
10/19/2002 08:45:00*125.03000*125.03000*125.03000*125.03000
10/19/2002 08:50:00*125.03000*125.03000*125.03000*125.03000
10/19/2002 08:55:00*125.02000*125.02000*125.02000*125.02000
10/19/2002 09:00:00*125.03000*125.03000*125.03000*125.03000
10/19/2002 09:05:00*125.08000*125.08000*125.08000*125.08000
10/19/2002 09:10:00*125.05000*125.05000*125.05000*125.05000
10/19/2002 09:15:00*125.02000*125.02000*125.02000*125.02000
10/19/2002 09:20:00*125.03000*125.03000*125.03000*125.03000
10/19/2002 09:25:00*125.07000*125.07000*125.07000*125.07000
10/19/2002 09:30:00*125.06000*125.06000*125.06000*125.06000
10/19/2002 09:35:00*125.03000*125.03000*125.03000*125.03000
10/19/2002 09:40:00*124.99000*124.99000*124.99000*124.99000
10/19/2002 09:45:00*124.90000*124.90000*124.90000*124.90000
10/19/2002 09:50:00*124.89000*124.89000*124.89000*124.89000
10/19/2002 09:55:00*124.92000*124.92000*124.92000*124.92000
10/19/2002 10:00:00*124.87000*124.87000*124.87000*124.87000
10/19/2002 10:05:00*124.87000*124.87000*124.87000*124.87000
10/19/2002 10:10:00*124.88000*124.88000*124.88000*124.88000
10/19/2002 10:15:00*124.89000*124.89000*124.89000*124.89000
10/19/2002 10:20:00*124.90000*124.90000*124.90000*124.90000
10/19/2002 10:25:00*124.92000*124.92000*124.92000*124.92000
10/19/2002 10:30:00*124.95000*124.95000*124.95000*124.95000
10/19/2002 10:35:00*124.93000*124.93000*124.93000*124.93000
10/19/2002 10:40:00*124.91000*124.91000*124.91000*124.91000
10/19/2002 10:45:00*124.89000*124.89000*124.89000*124.89000
10/19/2002 10:50:00*124.90000*124.90000*124.90000*124.90000
10/19/2002 10:55:00*124.92000*124.92000*124.92000*124.92000
10/19/2002 11:00:00*124.94000*124.94000*124.94000*124.94000
10/19/2002 11:05:00*124.94000*124.94000*124.94000*124.94000
10/19/2002 11:10:00*124.94000*124.94000*124.94000*124.94000
10/19/2002 11:15:00*124.89000*124.89000*124.89000*124.89000
10/19/2002 11:20:00*124.90000*124.90000*124.90000*124.90000
10/19/2002 11:25:00*124.91000*124.91000*124.91000*124.91000
10/19/2002 11:30:00*124.86000*124.86000*124.86000*124.86000
10/19/2002 11:35:00*124.84000*124.84000*124.84000*124.84000
10/19/2002 11:40:00*124.83000*124.83000*124.83000*124.83000
10/19/2002 11:45:00*124.81000*124.81000*124.81000*124.81000
10/19/2002 11:50:00*124.83000*124.83000*124.83000*124.83000
10/19/2002 11:55:00*124.86000*124.86000*124.86000*124.86000
10/19/2002 12:00:00*124.88000*124.88000*124.88000*124.88000
10/19/2002 12:05:00*124.92000*124.92000*124.92000*124.92000
10/19/2002 12:10:00*124.93000*124.93000*124.93000*124.93000
10/19/2002 12:15:00*124.96000*124.96000*124.96000*124.96000
10/19/2002 12:20:00*125.04000*125.04000*125.04000*125.04000
10/19/2002 12:25:00*125.03000*125.03000*125.03000*125.03000
10/19/2002 12:30:00*125.02000*125.02000*125.02000*125.02000
10/19/2002 12:35:00*125.00000*125.00000*125.00000*125.00000
10/19/2002 12:40:00*124.99000*124.99000*124.99000*124.99000
10/19/2002 12:45:00*124.97000*124.97000*124.97000*124.97000
10/19/2002 12:50:00*124.94000*124.94000*124.94000*124.94000
10/19/2002 12:55:00*124.88000*124.88000*124.88000*124.88000
10/19/2002 13:00:00*124.90000*124.90000*124.90000*124.90000
10/19/2002 13:05:00*124.89000*124.89000*124.89000*124.89000
10/19/2002 13:10:00*124.92000*124.92000*124.92000*124.92000
10/19/2002 13:15:00*124.94000*124.94000*124.94000*124.94000
10/19/2002 13:20:00*124.94000*124.94000*124.94000*124.94000
10/19/2002 13:25:00*124.95000*124.95000*124.95000*124.95000
10/19/2002 13:30:00*124.96000*124.96000*124.96000*124.96000
10/19/2002 13:35:00*124.94000*124.94000*124.94000*124.94000
10/19/2002 13:40:00*124.93000*124.93000*124.93000*124.93000
10/19/2002 13:45:00*124.94000*124.94000*124.94000*124.94000
10/19/2002 13:50:00*124.95000*124.95000*124.95000*124.95000
10/19/2002 13:55:00*124.94000*124.94000*124.94000*124.94000
10/19/2002 14:00:00*124.93000*124.93000*124.93000*124.93000
10/19/2002 14:05:00*124.92000*124.92000*124.92000*124.92000
10/19/2002 14:10:00*124.90000*124.90000*124.90000*124.90000
10/19/2002 14:15:00*124.92000*124.92000*124.92000*124.92000
10/19/2002 14:20:00*124.92000*124.92000*124.92000*124.92000
10/19/2002 14:25:00*124.93000*124.93000*124.93000*124.93000
10/19/2002 14:30:00*124.94000*124.94000*124.94000*124.94000
10/19/2002 14:35:00*124.94000*124.94000*124.94000*124.94000
10/19/2002 14:40:00*124.92000*124.92000*124.92000*124.92000
10/19/2002 14:45:00*124.93000*124.93000*124.93000*124.93000
10/19/2002 14:50:00*124.94000*124.94000*124.94000*124.94000
10/19/2002 14:55:00*124.97000*124.97000*124.97000*124.97000
10/19/2002 15:00:00*124.96000*124.96000*124.96000*124.96000
10/19/2002 15:05:00*124.94000*124.94000*124.94000*124.94000
10/19/2002 15:10:00*124.94000*124.94000*124.94000*124.94000
10/19/2002 15:15:00*124.95000*124.95000*124.95000*124.95000
10/19/2002 15:20:00*124.93000*124.93000*124.93000*124.93000
10/19/2002 15:25:00*124.94000*124.94000*124.94000*124.94000
10/19/2002 15:30:00*124.93000*124.93000*124.93000*124.93000
10/19/2002 15:35:00*124.92000*124.92000*124.92000*124.92000
10/19/2002 15:40:00*124.93000*124.93000*124.93000*124.93000
10/19/2002 15:45:00*124.94000*124.94000*124.94000*124.94000
10/19/2002 15:50:00*124.93000*124.93000*124.93000*124.93000
10/19/2002 15:55:00*124.92000*124.92000*124.92000*124.92000
10/19/2002 16:00:00*124.92000*124.92000*124.92000*124.92000
10/19/2002 16:05:00*124.93000*124.93000*124.93000*124.93000
10/19/2002 16:10:00*124.92000*124.92000*124.92000*124.92000
10/19/2002 16:15:00*124.93000*124.93000*124.93000*124.93000
10/19/2002 16:20:00*124.95000*124.95000*124.95000*124.95000
10/19/2002 16:25:00*124.97000*124.97000*124.97000*124.97000
10/19/2002 16:30:00*124.95000*124.95000*124.95000*124.95000
10/19/2002 16:35:00*124.93000*124.93000*124.93000*124.93000
10/19/2002 16:40:00*124.92000*124.92000*124.92000*124.92000
10/19/2002 16:45:00*124.90000*124.90000*124.90000*124.90000
10/19/2002 16:50:00*124.90000*124.90000*124.90000*124.90000
10/19/2002 16:55:00*124.89000*124.89000*124.89000*124.89000
10/19/2002 17:00:00*124.90000*124.90000*124.90000*124.90000
