09/29/2002 17:05:00*122.62000*122.64000*122.67000*122.62000
09/29/2002 17:10:00*122.67000*122.66000*122.67000*122.64000
09/29/2002 17:15:00*121.78000*121.78000*121.78000*121.78000
09/29/2002 17:20:00*122.63000*122.63000*122.63000*122.61000
09/29/2002 17:25:00*122.64000*122.64000*122.65000*122.62000
09/29/2002 17:30:00*122.65000*122.65000*122.66000*122.64000
09/29/2002 17:35:00*122.66000*122.64000*122.66000*122.64000
09/29/2002 17:40:00*122.61000*122.62000*122.65000*122.59000
09/29/2002 17:45:00*122.60000*122.62000*122.62000*122.60000
09/29/2002 17:50:00*122.61000*122.62000*122.62000*122.61000
09/29/2002 17:55:00*122.61000*122.61000*122.61000*122.60000
09/29/2002 18:00:00*121.79000*121.79000*121.79000*121.79000
09/29/2002 18:05:00*122.62000*122.62000*122.63000*122.61000
09/29/2002 18:10:00*122.62000*122.63000*122.63000*122.62000
09/29/2002 18:15:00*122.63000*122.71000*122.71000*122.63000
09/29/2002 18:20:00*122.65000*122.66000*122.67000*122.65000
09/29/2002 18:25:00*121.81000*121.81000*121.81000*121.81000
09/29/2002 18:30:00*122.67000*122.74000*122.78000*122.64000
09/29/2002 18:35:00*122.71000*122.75000*122.81000*122.70000
09/29/2002 18:40:00*122.76000*122.79000*122.79000*122.73000
09/29/2002 18:45:00*122.76000*122.80000*122.83000*122.73000
09/29/2002 18:50:00*122.80000*122.80000*122.83000*122.76000
09/29/2002 18:55:00*122.80000*122.74000*122.80000*122.73000
09/29/2002 19:00:00*122.75000*122.74000*122.75000*122.73000
09/29/2002 19:05:00*122.74000*122.75000*122.76000*122.74000
09/29/2002 19:10:00*122.76000*122.74000*122.76000*122.70000
09/29/2002 19:15:00*122.74000*122.79000*122.83000*122.70000
09/29/2002 19:20:00*122.78000*122.77000*122.79000*122.77000
09/29/2002 19:25:00*122.78000*122.77000*122.79000*122.76000
09/29/2002 19:30:00*122.78000*122.75000*122.78000*122.74000
09/29/2002 19:35:00*122.74000*122.75000*122.83000*122.69000
09/29/2002 19:40:00*122.77000*122.77000*122.79000*122.72000
09/29/2002 19:45:00*122.77000*122.74000*122.79000*122.67000
09/29/2002 19:50:00*122.75000*122.73000*122.76000*122.72000
09/29/2002 19:55:00*122.74000*122.74000*122.79000*122.64000
09/29/2002 20:00:00*122.74000*122.72000*122.76000*122.68000
09/29/2002 20:05:00*122.72000*122.73000*122.79000*122.67000
09/29/2002 20:10:00*122.68000*122.66000*122.69000*122.65000
09/29/2002 20:15:00*122.68000*122.65000*122.68000*122.63000
09/29/2002 20:20:00*122.64000*122.66000*122.67000*122.61000
09/29/2002 20:25:00*122.67000*122.66000*122.72000*122.63000
09/29/2002 20:30:00*122.66000*122.68000*122.71000*122.65000
09/29/2002 20:35:00*122.68000*122.59000*122.69000*122.59000
09/29/2002 20:40:00*122.60000*122.64000*122.70000*122.59000
09/29/2002 20:45:00*122.65000*122.68000*122.69000*122.62000
09/29/2002 20:50:00*122.66000*122.62000*122.68000*122.62000
09/29/2002 20:55:00*122.62000*122.59000*122.64000*122.53000
09/29/2002 21:00:00*122.59000*122.64000*122.73000*122.52000
09/29/2002 21:05:00*122.64000*122.48000*122.68000*122.46000
09/29/2002 21:10:00*122.48000*122.53000*122.55000*122.45000
09/29/2002 21:15:00*122.54000*122.55000*122.59000*122.52000
09/29/2002 21:20:00*122.53000*122.53000*122.56000*122.51000
09/29/2002 21:25:00*122.55000*122.55000*122.59000*122.51000
09/29/2002 21:30:00*122.56000*122.54000*122.58000*122.51000
09/29/2002 21:35:00*122.57000*122.50000*122.60000*122.50000
09/29/2002 21:40:00*122.52000*122.45000*122.55000*122.40000
09/29/2002 21:45:00*122.48000*122.20000*122.48000*122.20000
09/29/2002 21:50:00*122.21000*122.25000*122.32000*122.19000
09/29/2002 21:55:00*122.27000*122.25000*122.29000*122.23000
09/29/2002 22:00:00*122.28000*122.26000*122.30000*122.22000
09/29/2002 22:05:00*122.27000*122.14000*122.27000*122.14000
09/29/2002 22:10:00*122.14000*122.12000*122.18000*122.08000
09/29/2002 22:15:00*122.13000*122.07000*122.17000*122.04000
09/29/2002 22:20:00*122.03000*122.03000*122.11000*122.03000
09/29/2002 22:25:00*122.06000*122.01000*122.06000*121.98000
09/29/2002 22:30:00*122.04000*121.54000*122.04000*121.54000
09/29/2002 22:35:00*121.59000*121.52000*121.68000*121.40000
09/29/2002 22:40:00*121.54000*121.64000*121.65000*121.51000
09/29/2002 22:45:00*121.63000*121.63000*121.68000*121.57000
09/29/2002 22:50:00*121.62000*121.52000*121.70000*121.52000
09/29/2002 22:55:00*121.54000*121.43000*121.59000*121.34000
09/29/2002 23:00:00*121.41000*121.39000*121.48000*121.36000
09/29/2002 23:05:00*121.39000*121.40000*121.45000*121.38000
09/29/2002 23:10:00*121.40000*121.52000*121.57000*121.40000
09/29/2002 23:15:00*121.53000*121.56000*121.60000*121.50000
09/29/2002 23:20:00*121.55000*121.55000*121.58000*121.46000
09/29/2002 23:25:00*121.53000*121.47000*121.58000*121.47000
09/29/2002 23:30:00*121.49000*121.50000*121.54000*121.43000
09/29/2002 23:35:00*121.50000*121.50000*121.55000*121.46000
09/29/2002 23:40:00*121.50000*121.51000*121.56000*121.47000
09/29/2002 23:45:00*121.50000*121.56000*121.57000*121.50000
09/29/2002 23:50:00*121.52000*121.48000*121.58000*121.47000
09/29/2002 23:55:00*121.48000*121.50000*121.55000*121.47000
09/30/2002 00:00:00*121.50000*121.51000*121.55000*121.47000
09/30/2002 00:05:00*121.50000*121.54000*121.56000*121.47000
09/30/2002 00:10:00*121.53000*121.53000*121.58000*121.50000
09/30/2002 00:15:00*121.56000*121.55000*121.60000*121.52000
09/30/2002 00:20:00*121.55000*121.54000*121.57000*121.53000
09/30/2002 00:25:00*121.53000*121.56000*121.59000*121.53000
09/30/2002 00:30:00*121.56000*121.52000*121.60000*121.47000
09/30/2002 00:35:00*121.54000*121.55000*121.56000*121.52000
09/30/2002 00:40:00*121.55000*121.50000*121.55000*121.49000
09/30/2002 00:45:00*121.50000*121.54000*121.60000*121.49000
09/30/2002 00:50:00*121.53000*121.59000*121.60000*121.53000
09/30/2002 00:55:00*121.56000*121.55000*121.62000*121.52000
09/30/2002 01:00:00*121.57000*121.57000*121.63000*121.55000
09/30/2002 01:05:00*121.57000*121.61000*121.65000*121.57000
09/30/2002 01:10:00*121.62000*121.52000*121.63000*121.46000
09/30/2002 01:15:00*121.55000*121.50000*121.62000*121.49000
09/30/2002 01:20:00*121.55000*121.19000*121.55000*121.08000
09/30/2002 01:25:00*121.19000*121.23000*121.31000*121.18000
09/30/2002 01:30:00*121.21000*121.35000*121.36000*121.21000
09/30/2002 01:35:00*121.35000*121.35000*121.37000*121.24000
09/30/2002 01:40:00*121.37000*121.43000*121.52000*121.30000
09/30/2002 01:45:00*121.47000*121.50000*121.51000*121.41000
09/30/2002 01:50:00*121.50000*121.62000*121.65000*121.46000
09/30/2002 01:55:00*121.64000*121.49000*121.67000*121.49000
09/30/2002 02:00:00*121.52000*121.54000*121.59000*121.47000
09/30/2002 02:05:00*121.53000*121.57000*121.62000*121.51000
09/30/2002 02:10:00*121.60000*121.66000*121.69000*121.54000
09/30/2002 02:15:00*121.62000*121.61000*121.71000*121.57000
09/30/2002 02:20:00*121.63000*121.56000*121.67000*121.54000
09/30/2002 02:25:00*121.55000*121.54000*121.63000*121.49000
09/30/2002 02:30:00*121.54000*121.36000*121.58000*121.31000
09/30/2002 02:35:00*121.38000*121.53000*121.60000*121.36000
09/30/2002 02:40:00*121.55000*121.61000*121.65000*121.53000
09/30/2002 02:45:00*121.62000*121.71000*121.73000*121.59000
09/30/2002 02:50:00*121.73000*121.67000*121.79000*121.64000
09/30/2002 02:55:00*121.68000*121.66000*121.73000*121.63000
09/30/2002 03:00:00*121.66000*121.72000*121.78000*121.62000
09/30/2002 03:05:00*121.69000*121.68000*121.76000*121.62000
09/30/2002 03:10:00*121.66000*121.69000*121.69000*121.60000
09/30/2002 03:15:00*121.68000*121.86000*121.90000*121.66000
09/30/2002 03:20:00*121.87000*121.89000*121.98000*121.80000
09/30/2002 03:25:00*121.88000*121.87000*121.94000*121.84000
09/30/2002 03:30:00*121.86000*121.88000*121.91000*121.83000
09/30/2002 03:35:00*121.87000*121.91000*121.95000*121.86000
09/30/2002 03:40:00*121.91000*121.89000*121.94000*121.85000
09/30/2002 03:45:00*121.88000*121.87000*121.95000*121.83000
09/30/2002 03:50:00*121.87000*121.82000*121.88000*121.79000
09/30/2002 03:55:00*121.80000*121.86000*121.92000*121.77000
09/30/2002 04:00:00*121.86000*121.79000*121.90000*121.76000
09/30/2002 04:05:00*121.79000*121.78000*121.85000*121.73000
09/30/2002 04:10:00*121.77000*121.78000*121.79000*121.73000
09/30/2002 04:15:00*121.77000*121.82000*121.82000*121.74000
09/30/2002 04:20:00*121.81000*121.75000*121.87000*121.75000
09/30/2002 04:25:00*121.76000*121.79000*121.80000*121.71000
09/30/2002 04:30:00*121.79000*121.73000*121.81000*121.71000
09/30/2002 04:35:00*121.74000*121.75000*121.78000*121.67000
09/30/2002 04:40:00*121.75000*121.77000*121.84000*121.73000
09/30/2002 04:45:00*121.78000*121.80000*121.83000*121.74000
09/30/2002 04:50:00*121.80000*121.81000*121.83000*121.76000
09/30/2002 04:55:00*121.81000*121.74000*121.85000*121.73000
09/30/2002 05:00:00*121.74000*121.73000*121.81000*121.69000
09/30/2002 05:05:00*121.72000*121.76000*121.80000*121.71000
09/30/2002 05:10:00*121.74000*121.80000*121.80000*121.72000
09/30/2002 05:15:00*121.79000*121.76000*121.83000*121.74000
09/30/2002 05:20:00*121.76000*121.76000*121.81000*121.69000
09/30/2002 05:25:00*121.76000*121.82000*121.84000*121.74000
09/30/2002 05:30:00*121.81000*121.79000*121.84000*121.78000
09/30/2002 05:35:00*121.81000*121.81000*121.84000*121.77000
09/30/2002 05:40:00*121.81000*121.80000*121.85000*121.78000
09/30/2002 05:45:00*121.82000*121.80000*121.87000*121.78000
09/30/2002 05:50:00*121.82000*121.82000*121.91000*121.81000
09/30/2002 05:55:00*121.83000*121.81000*121.88000*121.76000
09/30/2002 06:00:00*121.82000*121.67000*121.85000*121.66000
09/30/2002 06:05:00*121.66000*121.64000*121.80000*121.58000
09/30/2002 06:10:00*121.65000*121.67000*121.74000*121.58000
09/30/2002 06:15:00*121.65000*121.59000*121.68000*121.52000
09/30/2002 06:20:00*121.65000*121.53000*121.65000*121.48000
09/30/2002 06:25:00*121.53000*121.71000*121.72000*121.48000
09/30/2002 06:30:00*121.73000*121.67000*121.74000*121.57000
09/30/2002 06:35:00*121.65000*121.65000*121.70000*121.62000
09/30/2002 06:40:00*121.67000*121.81000*121.84000*121.65000
09/30/2002 06:45:00*121.81000*121.76000*121.82000*121.73000
09/30/2002 06:50:00*121.76000*121.84000*121.87000*121.75000
09/30/2002 06:55:00*121.83000*121.86000*121.88000*121.80000
09/30/2002 07:00:00*121.86000*121.83000*121.92000*121.83000
09/30/2002 07:05:00*121.86000*121.77000*121.91000*121.75000
09/30/2002 07:10:00*121.79000*121.68000*121.81000*121.62000
09/30/2002 07:15:00*121.66000*121.65000*121.73000*121.65000
09/30/2002 07:20:00*121.67000*121.64000*121.72000*121.62000
09/30/2002 07:25:00*121.65000*121.69000*121.73000*121.60000
09/30/2002 07:30:00*121.72000*121.68000*121.72000*121.64000
09/30/2002 07:35:00*121.68000*121.72000*121.76000*121.68000
09/30/2002 07:40:00*121.72000*121.70000*121.73000*121.62000
09/30/2002 07:45:00*121.69000*121.77000*121.77000*121.69000
09/30/2002 07:50:00*121.72000*121.61000*121.73000*121.57000
09/30/2002 07:55:00*121.61000*121.62000*121.73000*121.59000
09/30/2002 08:00:00*121.59000*121.53000*121.62000*121.52000
09/30/2002 08:05:00*121.53000*121.55000*121.57000*121.50000
09/30/2002 08:10:00*121.55000*121.30000*121.62000*121.29000
09/30/2002 08:15:00*121.30000*121.37000*121.41000*121.24000
09/30/2002 08:20:00*121.36000*121.29000*121.39000*121.24000
09/30/2002 08:25:00*121.29000*121.33000*121.39000*121.21000
09/30/2002 08:30:00*121.34000*121.36000*121.42000*121.30000
09/30/2002 08:35:00*121.36000*121.41000*121.43000*121.28000
09/30/2002 08:40:00*121.41000*121.39000*121.46000*121.34000
09/30/2002 08:45:00*121.39000*121.47000*121.49000*121.37000
09/30/2002 08:50:00*121.45000*121.42000*121.48000*121.36000
09/30/2002 08:55:00*121.38000*121.33000*121.45000*121.30000
09/30/2002 09:00:00*121.33000*121.29000*121.40000*121.26000
09/30/2002 09:05:00*121.29000*121.26000*121.33000*121.20000
09/30/2002 09:10:00*121.25000*121.26000*121.30000*121.22000
09/30/2002 09:15:00*121.26000*121.28000*121.30000*121.22000
09/30/2002 09:20:00*121.28000*121.31000*121.38000*121.26000
09/30/2002 09:25:00*121.33000*121.34000*121.36000*121.28000
09/30/2002 09:30:00*121.35000*121.39000*121.39000*121.32000
09/30/2002 09:35:00*121.36000*121.18000*121.39000*121.16000
09/30/2002 09:40:00*121.17000*121.20000*121.35000*121.10000
09/30/2002 09:45:00*121.18000*121.37000*121.38000*121.17000
09/30/2002 09:50:00*121.33000*121.32000*121.39000*121.29000
09/30/2002 09:55:00*121.33000*121.36000*121.37000*121.26000
09/30/2002 10:00:00*121.28000*121.31000*121.42000*121.28000
09/30/2002 10:05:00*121.28000*121.25000*121.36000*121.15000
09/30/2002 10:10:00*121.24000*121.36000*121.37000*121.13000
09/30/2002 10:15:00*121.37000*121.52000*121.52000*121.31000
09/30/2002 10:20:00*121.50000*121.40000*121.53000*121.37000
09/30/2002 10:25:00*121.41000*121.46000*121.48000*121.36000
09/30/2002 10:30:00*121.45000*121.35000*121.46000*121.24000
09/30/2002 10:35:00*121.35000*121.38000*121.42000*121.32000
09/30/2002 10:40:00*121.39000*121.49000*121.52000*121.38000
09/30/2002 10:45:00*121.51000*121.55000*121.60000*121.46000
09/30/2002 10:50:00*121.56000*121.64000*121.67000*121.52000
09/30/2002 10:55:00*121.62000*121.67000*121.73000*121.60000
09/30/2002 11:00:00*121.68000*121.77000*121.80000*121.60000
09/30/2002 11:05:00*121.77000*121.69000*121.77000*121.55000
09/30/2002 11:10:00*121.69000*121.71000*121.76000*121.65000
09/30/2002 11:15:00*121.70000*121.71000*121.75000*121.68000
09/30/2002 11:20:00*121.71000*121.63000*121.73000*121.62000
09/30/2002 11:25:00*121.63000*121.67000*121.67000*121.56000
09/30/2002 11:30:00*121.66000*121.60000*121.66000*121.54000
09/30/2002 11:35:00*121.59000*121.63000*121.66000*121.56000
09/30/2002 11:40:00*121.63000*121.73000*121.74000*121.63000
09/30/2002 11:45:00*121.70000*121.72000*121.76000*121.65000
09/30/2002 11:50:00*121.74000*121.73000*121.77000*121.68000
09/30/2002 11:55:00*121.73000*121.79000*121.81000*121.71000
09/30/2002 12:00:00*121.79000*121.74000*121.83000*121.73000
09/30/2002 12:05:00*121.75000*121.81000*121.83000*121.72000
09/30/2002 12:10:00*121.82000*121.78000*121.83000*121.75000
09/30/2002 12:15:00*121.78000*121.75000*121.81000*121.75000
09/30/2002 12:20:00*121.77000*121.78000*121.81000*121.75000
09/30/2002 12:25:00*121.77000*121.74000*121.79000*121.73000
09/30/2002 12:30:00*121.72000*121.73000*121.77000*121.69000
09/30/2002 12:35:00*121.72000*121.77000*121.80000*121.71000
09/30/2002 12:40:00*121.76000*121.77000*121.85000*121.73000
09/30/2002 12:45:00*121.77000*121.75000*121.80000*121.71000
09/30/2002 12:50:00*121.76000*121.72000*121.76000*121.68000
09/30/2002 12:55:00*121.69000*121.71000*121.74000*121.68000
09/30/2002 13:00:00*121.72000*121.72000*121.77000*121.70000
09/30/2002 13:05:00*121.71000*121.77000*121.79000*121.69000
09/30/2002 13:10:00*121.75000*121.69000*121.80000*121.69000
09/30/2002 13:15:00*121.68000*121.63000*121.74000*121.62000
09/30/2002 13:20:00*121.74000*121.58000*121.74000*121.58000
09/30/2002 13:25:00*121.60000*121.58000*121.72000*121.55000
09/30/2002 13:30:00*121.57000*121.59000*121.71000*121.54000
09/30/2002 13:35:00*121.61000*121.59000*121.68000*121.57000
09/30/2002 13:40:00*121.59000*121.61000*121.71000*121.59000
09/30/2002 13:45:00*121.61000*121.61000*121.71000*121.59000
09/30/2002 13:50:00*121.60000*121.65000*121.73000*121.60000
09/30/2002 13:55:00*121.67000*121.74000*121.76000*121.62000
09/30/2002 14:00:00*121.74000*121.76000*121.79000*121.71000
09/30/2002 14:05:00*121.74000*121.78000*121.78000*121.72000
09/30/2002 14:10:00*121.77000*121.79000*121.80000*121.76000
09/30/2002 14:15:00*121.78000*121.71000*121.80000*121.69000
09/30/2002 14:20:00*121.69000*121.71000*121.75000*121.68000
09/30/2002 14:25:00*121.71000*121.66000*121.72000*121.65000
09/30/2002 14:30:00*121.68000*121.64000*121.68000*121.64000
09/30/2002 14:35:00*121.64000*121.62000*121.65000*121.61000
09/30/2002 14:40:00*121.62000*121.65000*121.66000*121.62000
09/30/2002 14:45:00*121.64000*121.67000*121.67000*121.62000
09/30/2002 14:50:00*121.68000*121.68000*121.72000*121.60000
09/30/2002 14:55:00*121.68000*121.72000*121.78000*121.67000
09/30/2002 15:00:00*121.73000*121.75000*121.80000*121.70000
09/30/2002 15:05:00*121.75000*121.74000*121.83000*121.72000
09/30/2002 15:10:00*121.72000*121.77000*121.80000*121.72000
09/30/2002 15:15:00*121.78000*121.78000*121.82000*121.75000
09/30/2002 15:20:00*121.79000*121.74000*121.81000*121.71000
09/30/2002 15:25:00*121.74000*121.78000*121.79000*121.70000
09/30/2002 15:30:00*121.78000*121.77000*121.80000*121.75000
09/30/2002 15:35:00*121.79000*121.81000*121.82000*121.72000
09/30/2002 15:40:00*121.76000*121.77000*121.85000*121.75000
09/30/2002 15:45:00*121.77000*121.79000*121.83000*121.73000
09/30/2002 15:50:00*121.79000*121.79000*121.83000*121.77000
09/30/2002 15:55:00*121.80000*121.74000*121.81000*121.71000
09/30/2002 16:00:00*121.73000*121.79000*121.79000*121.71000
09/30/2002 16:05:00*121.78000*121.74000*121.80000*121.71000
09/30/2002 16:10:00*121.74000*121.74000*121.79000*121.71000
09/30/2002 16:15:00*121.74000*121.79000*121.80000*121.72000
09/30/2002 16:20:00*121.80000*121.76000*121.83000*121.74000
09/30/2002 16:25:00*121.76000*121.79000*121.81000*121.75000
09/30/2002 16:30:00*121.81000*121.79000*121.81000*121.77000
09/30/2002 16:35:00*121.79000*121.81000*121.84000*121.77000
09/30/2002 16:40:00*121.81000*121.75000*121.81000*121.74000
09/30/2002 16:45:00*121.75000*121.73000*121.75000*121.67000
09/30/2002 16:50:00*121.72000*121.70000*121.75000*121.64000
09/30/2002 16:55:00*121.71000*121.68000*121.74000*121.66000
09/30/2002 17:00:00*121.70000*121.68000*121.76000*121.68000
