06/18/2002 17:05:00*124.38000*124.34000*124.40000*124.31000
06/18/2002 17:10:00*124.34000*124.33000*124.38000*124.31000
06/18/2002 17:15:00*124.34000*124.32000*124.35000*124.32000
06/18/2002 17:20:00*124.33000*124.34000*124.36000*124.32000
06/18/2002 17:25:00*124.36000*124.33000*124.40000*124.32000
06/18/2002 17:30:00*124.31000*124.33000*124.38000*124.31000
06/18/2002 17:35:00*124.34000*124.31000*124.35000*124.31000
06/18/2002 17:40:00*124.32000*124.29000*124.32000*124.29000
06/18/2002 17:45:00*124.29000*124.29000*124.33000*124.28000
06/18/2002 17:50:00*124.28000*124.29000*124.31000*124.27000
06/18/2002 17:55:00*124.28000*124.30000*124.33000*124.28000
06/18/2002 18:00:00*124.51000*124.53000*124.55000*124.50000
06/18/2002 18:05:00*124.29000*124.31000*124.32000*124.29000
06/18/2002 18:10:00*124.30000*124.36000*124.38000*124.30000
06/18/2002 18:15:00*124.36000*124.32000*124.39000*124.31000
06/18/2002 18:20:00*124.34000*124.33000*124.36000*124.31000
06/18/2002 18:25:00*124.32000*124.32000*124.33000*124.30000
06/18/2002 18:30:00*124.33000*124.32000*124.34000*124.32000
06/18/2002 18:35:00*124.31000*124.31000*124.32000*124.29000
06/18/2002 18:40:00*124.32000*124.32000*124.32000*124.31000
06/18/2002 18:45:00*124.33000*124.34000*124.39000*124.32000
06/18/2002 18:50:00*124.35000*124.33000*124.39000*124.30000
06/18/2002 18:55:00*124.31000*124.31000*124.38000*124.30000
06/18/2002 19:00:00*124.30000*124.26000*124.33000*124.25000
06/18/2002 19:05:00*124.26000*124.27000*124.30000*124.25000
06/18/2002 19:10:00*124.33000*124.28000*124.33000*124.27000
06/18/2002 19:15:00*124.28000*124.31000*124.35000*124.28000
06/18/2002 19:20:00*124.30000*124.29000*124.33000*124.29000
06/18/2002 19:25:00*124.30000*124.22000*124.30000*124.19000
06/18/2002 19:30:00*124.22000*124.18000*124.27000*124.13000
06/18/2002 19:35:00*124.16000*124.20000*124.22000*124.12000
06/18/2002 19:40:00*124.18000*124.20000*124.23000*124.16000
06/18/2002 19:45:00*124.18000*124.20000*124.24000*124.17000
06/18/2002 19:50:00*124.21000*124.23000*124.26000*124.18000
06/18/2002 19:55:00*124.27000*124.31000*124.33000*124.23000
06/18/2002 20:00:00*124.26000*124.25000*124.30000*124.23000
06/18/2002 20:05:00*124.23000*124.26000*124.28000*124.22000
06/18/2002 20:10:00*124.23000*124.28000*124.30000*124.23000
06/18/2002 20:15:00*124.27000*124.25000*124.30000*124.25000
06/18/2002 20:20:00*124.27000*124.27000*124.31000*124.24000
06/18/2002 20:25:00*124.27000*124.29000*124.34000*124.27000
06/18/2002 20:30:00*124.28000*124.32000*124.37000*124.28000
06/18/2002 20:35:00*124.35000*124.32000*124.40000*124.32000
06/18/2002 20:40:00*124.34000*124.31000*124.35000*124.29000
06/18/2002 20:45:00*124.32000*124.33000*124.34000*124.28000
06/18/2002 20:50:00*124.30000*124.29000*124.35000*124.28000
06/18/2002 20:55:00*124.29000*124.34000*124.35000*124.29000
06/18/2002 21:00:00*124.32000*124.34000*124.38000*124.30000
06/18/2002 21:05:00*124.32000*124.34000*124.34000*124.31000
06/18/2002 21:10:00*124.32000*124.32000*124.35000*124.31000
06/18/2002 21:15:00*124.32000*124.33000*124.35000*124.32000
06/18/2002 21:20:00*124.32000*124.37000*124.40000*124.32000
06/18/2002 21:25:00*124.38000*124.37000*124.39000*124.35000
06/18/2002 21:30:00*124.42000*124.31000*124.42000*124.30000
06/18/2002 21:35:00*124.32000*124.33000*124.35000*124.28000
06/18/2002 21:40:00*124.29000*124.29000*124.32000*124.25000
06/18/2002 21:45:00*124.29000*124.35000*124.35000*124.27000
06/18/2002 21:50:00*124.31000*124.30000*124.33000*124.28000
06/18/2002 21:55:00*124.30000*124.31000*124.33000*124.29000
06/18/2002 22:00:00*124.32000*124.33000*124.33000*124.30000
06/18/2002 22:05:00*124.32000*124.37000*124.37000*124.26000
06/18/2002 22:10:00*124.34000*124.34000*124.38000*124.30000
06/18/2002 22:15:00*124.35000*124.36000*124.41000*124.32000
06/18/2002 22:20:00*124.34000*124.31000*124.37000*124.28000
06/18/2002 22:25:00*124.31000*124.27000*124.34000*124.26000
06/18/2002 22:30:00*124.28000*124.25000*124.28000*124.23000
06/18/2002 22:35:00*124.23000*124.25000*124.27000*124.23000
06/18/2002 22:40:00*124.25000*124.26000*124.30000*124.22000
06/18/2002 22:45:00*124.25000*124.27000*124.33000*124.23000
06/18/2002 22:50:00*124.28000*124.28000*124.33000*124.26000
06/18/2002 22:55:00*124.26000*124.28000*124.28000*124.24000
06/18/2002 23:00:00*124.24000*124.26000*124.29000*124.24000
06/18/2002 23:05:00*124.25000*124.26000*124.30000*124.23000
06/18/2002 23:10:00*124.25000*124.24000*124.29000*124.23000
06/18/2002 23:15:00*124.26000*124.19000*124.28000*124.18000
06/18/2002 23:20:00*124.21000*124.22000*124.26000*124.19000
06/18/2002 23:25:00*124.23000*124.21000*124.26000*124.19000
06/18/2002 23:30:00*124.21000*124.22000*124.23000*124.18000
06/18/2002 23:35:00*124.20000*124.17000*124.20000*124.13000
06/18/2002 23:40:00*124.15000*124.15000*124.22000*124.14000
06/18/2002 23:45:00*124.19000*124.21000*124.22000*124.16000
06/18/2002 23:50:00*124.23000*124.25000*124.29000*124.19000
06/18/2002 23:55:00*124.25000*124.27000*124.31000*124.23000
06/19/2002 00:00:00*124.27000*124.26000*124.30000*124.25000
06/19/2002 00:05:00*124.26000*124.25000*124.29000*124.25000
06/19/2002 00:10:00*124.26000*124.29000*124.31000*124.25000
06/19/2002 00:15:00*124.29000*124.28000*124.30000*124.25000
06/19/2002 00:20:00*124.27000*124.31000*124.32000*124.25000
06/19/2002 00:25:00*124.24000*124.29000*124.34000*124.24000
06/19/2002 00:30:00*124.27000*124.29000*124.33000*124.27000
06/19/2002 00:35:00*124.29000*124.30000*124.34000*124.28000
06/19/2002 00:40:00*124.29000*124.30000*124.35000*124.27000
06/19/2002 00:45:00*124.29000*124.28000*124.30000*124.27000
06/19/2002 00:50:00*124.27000*124.32000*124.34000*124.27000
06/19/2002 00:55:00*124.28000*124.31000*124.34000*124.28000
06/19/2002 01:00:00*124.30000*124.29000*124.33000*124.27000
06/19/2002 01:05:00*124.30000*124.25000*124.31000*124.25000
06/19/2002 01:10:00*124.26000*124.29000*124.32000*124.26000
06/19/2002 01:15:00*124.29000*124.30000*124.32000*124.27000
06/19/2002 01:20:00*124.28000*124.30000*124.33000*124.28000
06/19/2002 01:25:00*124.29000*124.33000*124.33000*124.28000
06/19/2002 01:30:00*124.32000*124.29000*124.33000*124.28000
06/19/2002 01:35:00*124.30000*124.30000*124.31000*124.26000
06/19/2002 01:40:00*124.29000*124.28000*124.33000*124.27000
06/19/2002 01:45:00*124.27000*124.26000*124.30000*124.24000
06/19/2002 01:50:00*124.26000*124.28000*124.30000*124.25000
06/19/2002 01:55:00*124.28000*124.26000*124.31000*124.22000
06/19/2002 02:00:00*124.25000*124.21000*124.30000*124.18000
06/19/2002 02:05:00*124.18000*124.18000*124.20000*124.13000
06/19/2002 02:10:00*124.19000*124.22000*124.26000*124.16000
06/19/2002 02:15:00*124.19000*124.25000*124.27000*124.17000
06/19/2002 02:20:00*124.22000*124.20000*124.24000*124.13000
06/19/2002 02:25:00*124.19000*124.21000*124.26000*124.17000
06/19/2002 02:30:00*124.20000*124.20000*124.23000*124.17000
06/19/2002 02:35:00*124.23000*124.17000*124.23000*124.14000
06/19/2002 02:40:00*124.17000*124.18000*124.23000*124.16000
06/19/2002 02:45:00*124.20000*124.20000*124.24000*124.16000
06/19/2002 02:50:00*124.18000*124.19000*124.21000*124.12000
06/19/2002 02:55:00*124.19000*124.24000*124.24000*124.15000
06/19/2002 03:00:00*124.19000*124.23000*124.27000*124.17000
06/19/2002 03:05:00*124.22000*124.20000*124.27000*124.20000
06/19/2002 03:10:00*124.23000*124.25000*124.30000*124.21000
06/19/2002 03:15:00*124.25000*124.27000*124.30000*124.23000
06/19/2002 03:20:00*124.26000*124.25000*124.30000*124.21000
06/19/2002 03:25:00*124.24000*124.29000*124.31000*124.22000
06/19/2002 03:30:00*124.29000*124.29000*124.33000*124.23000
06/19/2002 03:35:00*124.29000*124.27000*124.31000*124.24000
06/19/2002 03:40:00*124.29000*124.21000*124.35000*124.21000
06/19/2002 03:45:00*124.23000*124.26000*124.28000*124.19000
06/19/2002 03:50:00*124.26000*124.28000*124.29000*124.22000
06/19/2002 03:55:00*124.29000*124.30000*124.32000*124.22000
06/19/2002 04:00:00*124.31000*124.29000*124.33000*124.26000
06/19/2002 04:05:00*124.29000*124.26000*124.31000*124.24000
06/19/2002 04:10:00*124.25000*124.28000*124.29000*124.23000
06/19/2002 04:15:00*124.26000*124.25000*124.30000*124.24000
06/19/2002 04:20:00*124.22000*124.22000*124.28000*124.20000
06/19/2002 04:25:00*124.22000*124.17000*124.30000*124.16000
06/19/2002 04:30:00*124.18000*124.16000*124.18000*124.07000
06/19/2002 04:35:00*124.15000*124.18000*124.26000*124.11000
06/19/2002 04:40:00*124.17000*124.18000*124.22000*124.13000
06/19/2002 04:45:00*124.18000*124.19000*124.21000*124.16000
06/19/2002 04:50:00*124.18000*124.21000*124.24000*124.16000
06/19/2002 04:55:00*124.20000*124.22000*124.24000*124.19000
06/19/2002 05:00:00*124.23000*124.25000*124.29000*124.20000
06/19/2002 05:05:00*124.21000*124.12000*124.25000*124.11000
06/19/2002 05:10:00*124.10000*124.07000*124.17000*124.03000
06/19/2002 05:15:00*124.09000*124.06000*124.13000*124.00000
06/19/2002 05:20:00*124.06000*124.11000*124.15000*124.02000
06/19/2002 05:25:00*124.12000*124.12000*124.16000*124.08000
06/19/2002 05:30:00*124.12000*124.13000*124.14000*124.07000
06/19/2002 05:35:00*124.16000*124.17000*124.22000*124.09000
06/19/2002 05:40:00*124.18000*124.04000*124.18000*124.04000
06/19/2002 05:45:00*124.05000*124.07000*124.13000*124.04000
06/19/2002 05:50:00*124.06000*124.09000*124.13000*124.04000
06/19/2002 05:55:00*124.10000*124.08000*124.12000*124.04000
06/19/2002 06:00:00*124.08000*124.04000*124.09000*123.98000
06/19/2002 06:05:00*124.03000*124.08000*124.10000*124.02000
06/19/2002 06:10:00*124.06000*124.06000*124.10000*124.01000
06/19/2002 06:15:00*124.07000*123.88000*124.08000*123.86000
06/19/2002 06:20:00*123.87000*123.89000*123.94000*123.83000
06/19/2002 06:25:00*123.88000*123.84000*124.07000*123.76000
06/19/2002 06:30:00*123.83000*123.84000*124.07000*123.80000
06/19/2002 06:35:00*123.87000*123.83000*123.89000*123.80000
06/19/2002 06:40:00*123.83000*123.83000*123.90000*123.75000
06/19/2002 06:45:00*123.81000*123.80000*123.86000*123.76000
06/19/2002 06:50:00*123.80000*123.67000*123.87000*123.62000
06/19/2002 06:55:00*123.68000*123.74000*123.99000*123.63000
06/19/2002 07:00:00*123.77000*123.83000*123.89000*123.68000
06/19/2002 07:05:00*123.83000*123.86000*123.89000*123.78000
06/19/2002 07:10:00*123.85000*123.79000*123.88000*123.76000
06/19/2002 07:15:00*123.83000*123.79000*123.83000*123.71000
06/19/2002 07:20:00*123.78000*123.77000*123.82000*123.72000
06/19/2002 07:25:00*123.77000*123.93000*123.93000*123.77000
06/19/2002 07:30:00*123.93000*123.85000*123.93000*123.79000
06/19/2002 07:35:00*123.85000*123.83000*123.91000*123.82000
06/19/2002 07:40:00*123.83000*123.87000*123.90000*123.82000
06/19/2002 07:45:00*123.86000*123.85000*123.89000*123.83000
06/19/2002 07:50:00*123.85000*123.90000*123.92000*123.83000
06/19/2002 07:55:00*123.88000*123.89000*123.92000*123.85000
06/19/2002 08:00:00*123.89000*123.86000*123.92000*123.84000
06/19/2002 08:05:00*123.86000*123.88000*123.89000*123.84000
06/19/2002 08:10:00*123.88000*123.85000*123.91000*123.82000
06/19/2002 08:15:00*123.83000*123.83000*123.87000*123.79000
06/19/2002 08:20:00*123.83000*123.87000*123.91000*123.81000
06/19/2002 08:25:00*123.85000*123.85000*123.89000*123.83000
06/19/2002 08:30:00*123.83000*123.77000*123.86000*123.73000
06/19/2002 08:35:00*123.77000*123.72000*123.78000*123.69000
06/19/2002 08:40:00*123.73000*123.80000*123.80000*123.67000
06/19/2002 08:45:00*123.76000*123.77000*123.81000*123.71000
06/19/2002 08:50:00*123.76000*123.74000*123.80000*123.69000
06/19/2002 08:55:00*123.75000*123.83000*123.84000*123.73000
06/19/2002 09:00:00*123.83000*123.82000*123.86000*123.77000
06/19/2002 09:05:00*123.82000*123.88000*123.92000*123.81000
06/19/2002 09:10:00*123.87000*123.84000*123.91000*123.83000
06/19/2002 09:15:00*123.84000*123.82000*123.88000*123.79000
06/19/2002 09:20:00*123.83000*123.87000*123.88000*123.80000
06/19/2002 09:25:00*123.86000*123.86000*123.92000*123.81000
06/19/2002 09:30:00*123.88000*123.83000*123.88000*123.80000
06/19/2002 09:35:00*123.87000*123.84000*123.89000*123.76000
06/19/2002 09:40:00*123.88000*123.84000*123.96000*123.79000
06/19/2002 09:45:00*123.85000*123.90000*123.95000*123.84000
06/19/2002 09:50:00*123.83000*123.91000*123.92000*123.83000
06/19/2002 09:55:00*123.89000*123.87000*123.92000*123.82000
06/19/2002 10:00:00*123.85000*123.89000*123.91000*123.82000
06/19/2002 10:05:00*123.89000*123.86000*123.92000*123.85000
06/19/2002 10:10:00*123.86000*123.87000*123.97000*123.81000
06/19/2002 10:15:00*123.86000*123.88000*123.94000*123.85000
06/19/2002 10:20:00*123.88000*123.87000*123.92000*123.86000
06/19/2002 10:25:00*123.87000*123.87000*123.92000*123.78000
06/19/2002 10:30:00*123.82000*123.84000*123.89000*123.78000
06/19/2002 10:35:00*123.83000*123.88000*123.91000*123.79000
06/19/2002 10:40:00*123.83000*123.83000*123.92000*123.80000
06/19/2002 10:45:00*123.82000*123.85000*123.90000*123.81000
06/19/2002 10:50:00*123.88000*123.85000*123.90000*123.82000
06/19/2002 10:55:00*123.85000*123.86000*123.88000*123.81000
06/19/2002 11:00:00*123.84000*123.87000*123.89000*123.82000
06/19/2002 11:05:00*123.87000*123.94000*123.98000*123.85000
06/19/2002 11:10:00*123.92000*123.96000*123.97000*123.92000
06/19/2002 11:15:00*123.95000*123.96000*123.99000*123.91000
06/19/2002 11:20:00*123.95000*123.93000*123.97000*123.89000
06/19/2002 11:25:00*123.93000*123.99000*123.99000*123.88000
06/19/2002 11:30:00*123.98000*123.95000*124.03000*123.91000
06/19/2002 11:35:00*123.94000*123.97000*124.00000*123.93000
06/19/2002 11:40:00*123.99000*124.01000*124.02000*123.96000
06/19/2002 11:45:00*124.00000*123.99000*124.01000*123.94000
06/19/2002 11:50:00*123.98000*123.99000*124.03000*123.97000
06/19/2002 11:55:00*124.00000*124.00000*124.01000*123.95000
06/19/2002 12:00:00*123.99000*124.04000*124.10000*123.99000
06/19/2002 12:05:00*124.05000*124.01000*124.07000*124.00000
06/19/2002 12:10:00*124.01000*124.04000*124.05000*123.99000
06/19/2002 12:15:00*124.03000*123.96000*124.04000*123.96000
06/19/2002 12:20:00*123.97000*123.94000*123.98000*123.91000
06/19/2002 12:25:00*123.96000*123.93000*123.99000*123.92000
06/19/2002 12:30:00*123.95000*123.93000*123.96000*123.91000
06/19/2002 12:35:00*123.92000*123.95000*123.97000*123.88000
06/19/2002 12:40:00*123.99000*123.99000*124.02000*123.93000
06/19/2002 12:45:00*123.99000*123.99000*123.99000*123.93000
06/19/2002 12:50:00*123.98000*123.99000*124.00000*123.95000
06/19/2002 12:55:00*123.98000*123.96000*124.01000*123.94000
06/19/2002 13:00:00*123.98000*124.01000*124.02000*123.93000
06/19/2002 13:05:00*123.99000*124.02000*124.05000*123.97000
06/19/2002 13:10:00*124.05000*123.97000*124.05000*123.96000
06/19/2002 13:15:00*123.98000*124.00000*124.00000*123.94000
06/19/2002 13:20:00*124.01000*124.01000*124.06000*123.96000
06/19/2002 13:25:00*124.01000*124.02000*124.05000*124.00000
06/19/2002 13:30:00*124.04000*124.02000*124.06000*123.99000
06/19/2002 13:35:00*124.04000*124.07000*124.09000*123.99000
06/19/2002 13:40:00*124.08000*124.01000*124.08000*124.00000
06/19/2002 13:45:00*124.04000*124.03000*124.05000*124.00000
06/19/2002 13:50:00*124.04000*123.97000*124.05000*123.96000
06/19/2002 13:55:00*123.97000*123.99000*124.03000*123.96000
06/19/2002 14:00:00*124.00000*123.99000*124.05000*123.96000
06/19/2002 14:05:00*124.00000*123.97000*124.03000*123.94000
06/19/2002 14:10:00*123.97000*123.96000*123.98000*123.95000
06/19/2002 14:15:00*123.98000*123.96000*123.98000*123.94000
06/19/2002 14:20:00*123.97000*124.01000*124.02000*123.96000
06/19/2002 14:25:00*124.00000*124.00000*124.04000*123.98000
06/19/2002 14:30:00*124.01000*124.00000*124.02000*123.97000
06/19/2002 14:35:00*123.97000*123.97000*124.01000*123.96000
06/19/2002 14:40:00*123.97000*123.87000*123.98000*123.83000
06/19/2002 14:45:00*123.87000*123.86000*123.91000*123.85000
06/19/2002 14:50:00*123.85000*123.84000*123.88000*123.81000
06/19/2002 14:55:00*123.88000*123.84000*123.88000*123.83000
06/19/2002 15:00:00*123.84000*123.83000*123.88000*123.81000
06/19/2002 15:05:00*123.81000*123.81000*123.86000*123.81000
06/19/2002 15:10:00*123.82000*123.85000*123.87000*123.79000
06/19/2002 15:15:00*123.84000*123.85000*123.88000*123.84000
06/19/2002 15:20:00*123.85000*123.80000*123.86000*123.77000
06/19/2002 15:25:00*123.78000*123.77000*123.83000*123.77000
06/19/2002 15:30:00*123.77000*123.76000*123.80000*123.76000
06/19/2002 15:35:00*123.78000*123.79000*123.81000*123.76000
06/19/2002 15:40:00*123.78000*123.81000*123.84000*123.78000
06/19/2002 15:45:00*123.81000*123.84000*123.85000*123.80000
06/19/2002 15:50:00*123.82000*123.82000*123.85000*123.79000
06/19/2002 15:55:00*123.80000*123.80000*123.84000*123.78000
06/19/2002 16:00:00*123.82000*123.84000*123.84000*123.81000
06/19/2002 16:05:00*123.82000*123.81000*123.85000*123.79000
06/19/2002 16:10:00*123.81000*123.81000*123.88000*123.81000
06/19/2002 16:15:00*123.82000*123.81000*123.83000*123.76000
06/19/2002 16:20:00*123.78000*123.84000*123.84000*123.77000
06/19/2002 16:25:00*123.80000*123.84000*123.84000*123.78000
06/19/2002 16:30:00*123.82000*123.84000*124.02000*123.80000
06/19/2002 16:35:00*123.82000*123.87000*123.90000*123.82000
06/19/2002 16:40:00*123.89000*123.84000*123.92000*123.81000
06/19/2002 16:45:00*123.83000*123.88000*123.92000*123.83000
06/19/2002 16:50:00*123.88000*123.91000*123.91000*123.87000
06/19/2002 16:55:00*123.89000*123.91000*123.95000*123.86000
06/19/2002 17:00:00*123.89000*123.91000*123.94000*123.87000
