04/25/2002 17:05:00*128.69000*128.70000*128.73000*128.67000
04/25/2002 17:10:00*128.73000*128.71001*128.74001*128.70000
04/25/2002 17:15:00*128.73000*128.73000*128.74001*128.71001
04/25/2002 17:20:00*128.71001*128.73000*128.74001*128.67000
04/25/2002 17:25:00*128.69000*128.67999*128.73000*128.64999
04/25/2002 17:30:00*128.66000*128.66000*128.73000*128.64999
04/25/2002 17:35:00*128.69000*128.70000*128.70000*128.64999
04/25/2002 17:40:00*128.71001*128.73000*128.74001*128.67000
04/25/2002 17:45:00*128.67999*128.69000*128.75999*128.67999
04/25/2002 17:50:00*128.70000*128.70000*128.73000*128.70000
04/25/2002 17:55:00*128.72000*128.72000*128.74001*128.69000
04/25/2002 18:00:00*128.35001*128.35001*128.37000*128.33000
04/25/2002 18:05:00*128.72000*128.72000*128.72000*128.72000
04/25/2002 18:10:00*128.73000*128.75999*128.78000*128.70000
04/25/2002 18:15:00*128.74001*128.73000*128.77000*128.72000
04/25/2002 18:20:00*128.78999*128.78999*128.84000*128.75999
04/25/2002 18:25:00*128.77000*128.77000*128.78000*128.75999
04/25/2002 18:30:00*128.75999*128.75999*128.77000*128.74001
04/25/2002 18:35:00*128.77000*128.75000*128.78000*128.74001
04/25/2002 18:40:00*128.75999*128.73000*128.77000*128.72000
04/25/2002 18:45:00*128.70000*128.74001*128.74001*128.70000
04/25/2002 18:50:00*128.73000*128.74001*128.74001*128.71001
04/25/2002 18:55:00*128.73000*128.72000*128.74001*128.72000
04/25/2002 19:00:00*128.73000*128.69000*128.74001*128.69000
04/25/2002 19:05:00*128.70000*128.72000*128.75999*128.70000
04/25/2002 19:10:00*128.72000*128.70000*128.74001*128.70000
04/25/2002 19:15:00*128.70000*128.70000*128.74001*128.69000
04/25/2002 19:20:00*128.71001*128.70000*128.73000*128.69000
04/25/2002 19:25:00*128.71001*128.70000*128.72000*128.64999
04/25/2002 19:30:00*128.69000*128.69000*128.70000*128.67000
04/25/2002 19:35:00*128.69000*128.71001*128.74001*128.64999
04/25/2002 19:40:00*128.72000*128.71001*128.75000*128.69000
04/25/2002 19:45:00*128.73000*128.69000*128.75999*128.66000
04/25/2002 19:50:00*128.69000*128.71001*128.74001*128.67000
04/25/2002 19:55:00*128.70000*128.72000*128.74001*128.64000
04/25/2002 20:00:00*128.74001*128.64000*128.74001*128.63000
04/25/2002 20:05:00*128.64999*128.64999*128.67999*128.62000
04/25/2002 20:10:00*128.67999*128.57001*128.69000*128.53999
04/25/2002 20:15:00*128.59000*128.63000*128.63000*128.57001
04/25/2002 20:20:00*128.61000*128.62000*128.67000*128.57001
04/25/2002 20:25:00*128.60001*128.64999*128.66000*128.57001
04/25/2002 20:30:00*128.64000*128.60001*128.67999*128.57001
04/25/2002 20:35:00*128.59000*128.60001*128.64999*128.57001
04/25/2002 20:40:00*128.61000*128.61000*128.67999*128.59000
04/25/2002 20:45:00*128.61000*128.59000*128.66000*128.57001
04/25/2002 20:50:00*128.61000*128.67000*128.67000*128.58000
04/25/2002 20:55:00*128.64000*128.70000*128.75999*128.64000
04/25/2002 21:00:00*128.72000*128.69000*128.73000*128.63000
04/25/2002 21:05:00*128.69000*128.70000*128.75000*128.66000
04/25/2002 21:10:00*128.70000*128.75999*128.77000*128.67999
04/25/2002 21:15:00*128.77000*128.78000*128.83000*128.72000
04/25/2002 21:20:00*128.75000*128.80000*128.82001*128.75000
04/25/2002 21:25:00*128.80000*128.84000*128.89000*128.75999
04/25/2002 21:30:00*128.84000*128.84000*128.87000*128.81000
04/25/2002 21:35:00*128.83000*128.84000*128.88000*128.81000
04/25/2002 21:40:00*128.83000*128.82001*128.86000*128.80000
04/25/2002 21:45:00*128.83000*128.84000*128.88000*128.82001
04/25/2002 21:50:00*128.85001*128.85001*128.89000*128.82001
04/25/2002 21:55:00*128.85001*128.88000*128.89999*128.83000
04/25/2002 22:00:00*128.85001*128.88000*128.92000*128.80000
04/25/2002 22:05:00*128.87000*128.87000*128.92999*128.85001
04/25/2002 22:10:00*128.88000*128.87000*128.91000*128.84000
04/25/2002 22:15:00*128.84000*128.77000*128.86000*128.75000
04/25/2002 22:20:00*128.77000*128.78000*128.82001*128.75000
04/25/2002 22:25:00*128.80000*128.82001*128.87000*128.77000
04/25/2002 22:30:00*128.82001*128.83000*128.86000*128.81000
04/25/2002 22:35:00*128.85001*128.78000*128.85001*128.77000
04/25/2002 22:40:00*128.85001*128.77000*128.85001*128.75000
04/25/2002 22:45:00*128.77000*128.77000*128.78000*128.74001
04/25/2002 22:50:00*128.75999*128.75000*128.77000*128.74001
04/25/2002 22:55:00*128.75000*128.75000*128.78999*128.73000
04/25/2002 23:00:00*128.77000*128.74001*128.78000*128.74001
04/25/2002 23:05:00*128.73000*128.77000*128.77000*128.73000
04/25/2002 23:10:00*128.75000*128.77000*128.78999*128.73000
04/25/2002 23:15:00*128.77000*128.77000*128.78999*128.75999
04/25/2002 23:20:00*128.77000*128.74001*128.81000*128.74001
04/25/2002 23:25:00*128.78999*128.80000*128.82001*128.74001
04/25/2002 23:30:00*128.77000*128.78999*128.78999*128.75999
04/25/2002 23:35:00*128.78999*128.75999*128.78999*128.75999
04/25/2002 23:40:00*128.78000*128.77000*128.78999*128.77000
04/25/2002 23:45:00*128.81000*128.78999*128.81000*128.75999
04/25/2002 23:50:00*128.77000*128.77000*128.78999*128.75000
04/25/2002 23:55:00*128.77000*128.84000*128.85001*128.75000
04/26/2002 00:00:00*128.81000*128.83000*128.85001*128.81000
04/26/2002 00:05:00*128.85001*128.80000*128.85001*128.77000
04/26/2002 00:10:00*128.78999*128.80000*128.83000*128.77000
04/26/2002 00:15:00*128.81000*128.77000*128.84000*128.77000
04/26/2002 00:20:00*128.80000*128.82001*128.87000*128.80000
04/26/2002 00:25:00*128.82001*128.84000*128.85001*128.80000
04/26/2002 00:30:00*128.83000*128.83000*128.88000*128.82001
04/26/2002 00:35:00*128.84000*128.83000*128.84000*128.81000
04/26/2002 00:40:00*128.82001*128.82001*128.85001*128.80000
04/26/2002 00:45:00*128.83000*128.81000*128.87000*128.81000
04/26/2002 00:50:00*128.81000*128.87000*128.87000*128.80000
04/26/2002 00:55:00*128.81000*128.82001*128.85001*128.77000
04/26/2002 01:00:00*128.83000*128.80000*128.83000*128.77000
04/26/2002 01:05:00*128.78999*128.78000*128.81000*128.75000
04/26/2002 01:10:00*128.78000*128.77000*128.80000*128.75999
04/26/2002 01:15:00*128.77000*128.77000*128.87000*128.74001
04/26/2002 01:20:00*128.75000*128.78999*128.82001*128.73000
04/26/2002 01:25:00*128.80000*128.75000*128.80000*128.75000
04/26/2002 01:30:00*128.75000*128.78000*128.78000*128.74001
04/26/2002 01:35:00*128.75000*128.75999*128.78000*128.75000
04/26/2002 01:40:00*128.77000*128.77000*128.78999*128.75999
04/26/2002 01:45:00*128.78000*128.73000*128.78000*128.72000
04/26/2002 01:50:00*128.74001*128.67000*128.77000*128.66000
04/26/2002 01:55:00*128.67999*128.64000*128.69000*128.63000
04/26/2002 02:00:00*128.67000*128.60001*128.67000*128.59000
04/26/2002 02:05:00*128.59000*128.53999*128.63000*128.53999
04/26/2002 02:10:00*128.53000*128.55000*128.59000*128.50000
04/26/2002 02:15:00*128.53000*128.57001*128.59000*128.47000
04/26/2002 02:20:00*128.57001*128.48000*128.60001*128.44000
04/26/2002 02:25:00*128.48000*128.45000*128.50999*128.38000
04/26/2002 02:30:00*128.45000*128.42000*128.48000*128.36000
04/26/2002 02:35:00*128.39000*128.31000*128.47000*128.28999
04/26/2002 02:40:00*128.32001*128.33000*128.38000*128.24001
04/26/2002 02:45:00*128.35001*128.34000*128.39999*128.32001
04/26/2002 02:50:00*128.35001*128.36000*128.39000*128.28999
04/26/2002 02:55:00*128.34000*128.39999*128.45000*128.32001
04/26/2002 03:00:00*128.39999*128.46001*128.47000*128.38000
04/26/2002 03:05:00*128.46001*128.35001*128.46001*128.34000
04/26/2002 03:10:00*128.34000*128.42999*128.42999*128.32001
04/26/2002 03:15:00*128.41000*128.42000*128.46001*128.38000
04/26/2002 03:20:00*128.42000*128.42999*128.48000*128.39000
04/26/2002 03:25:00*128.47000*128.45000*128.50999*128.39999
04/26/2002 03:30:00*128.47000*128.49001*128.49001*128.42999
04/26/2002 03:35:00*128.46001*128.42000*128.47000*128.38000
04/26/2002 03:40:00*128.44000*128.41000*128.44000*128.37000
04/26/2002 03:45:00*128.41000*128.37000*128.46001*128.37000
04/26/2002 03:50:00*128.39000*128.38000*128.39999*128.32001
04/26/2002 03:55:00*128.38000*128.42000*128.42000*128.35001
04/26/2002 04:00:00*128.38000*128.50999*128.53999*128.37000
04/26/2002 04:05:00*128.53000*128.53000*128.60001*128.47000
04/26/2002 04:10:00*128.56000*128.57001*128.62000*128.50999
04/26/2002 04:15:00*128.57001*128.69000*128.78000*128.56000
04/26/2002 04:20:00*128.70000*128.64999*128.73000*128.64999
04/26/2002 04:25:00*128.67999*128.73000*128.75000*128.66000
04/26/2002 04:30:00*128.71001*128.72000*128.78999*128.71001
04/26/2002 04:35:00*128.72000*128.64000*128.75000*128.63000
04/26/2002 04:40:00*128.64000*128.67999*128.69000*128.62000
04/26/2002 04:45:00*128.71001*128.74001*128.74001*128.64999
04/26/2002 04:50:00*128.71001*128.67999*128.73000*128.64999
04/26/2002 04:55:00*128.69000*128.67000*128.71001*128.64000
04/26/2002 05:00:00*128.69000*128.72000*128.75999*128.66000
04/26/2002 05:05:00*128.72000*128.72000*128.74001*128.66000
04/26/2002 05:10:00*128.71001*128.71001*128.75999*128.70000
04/26/2002 05:15:00*128.72000*128.67000*128.74001*128.63000
04/26/2002 05:20:00*128.69000*128.64000*128.71001*128.64000
04/26/2002 05:25:00*128.67000*128.67000*128.69000*128.64999
04/26/2002 05:30:00*128.69000*128.64000*128.72000*128.62000
04/26/2002 05:35:00*128.64000*128.63000*128.64999*128.59000
04/26/2002 05:40:00*128.60001*128.52000*128.64999*128.50999
04/26/2002 05:45:00*128.50999*128.53999*128.57001*128.49001
04/26/2002 05:50:00*128.53000*128.52000*128.53999*128.46001
04/26/2002 05:55:00*128.49001*128.50999*128.53000*128.47000
04/26/2002 06:00:00*128.50999*128.47000*128.55000*128.42999
04/26/2002 06:05:00*128.48000*128.49001*128.53000*128.45000
04/26/2002 06:10:00*128.48000*128.46001*128.52000*128.46001
04/26/2002 06:15:00*128.47000*128.50000*128.50000*128.42000
04/26/2002 06:20:00*128.47000*128.50999*128.53999*128.45000
04/26/2002 06:25:00*128.53000*128.48000*128.53000*128.47000
04/26/2002 06:30:00*128.49001*128.53999*128.53999*128.48000
04/26/2002 06:35:00*128.58000*128.53000*128.58000*128.50000
04/26/2002 06:40:00*128.53000*128.59000*128.62000*128.53000
04/26/2002 06:45:00*128.60001*128.60001*128.64000*128.53999
04/26/2002 06:50:00*128.60001*128.57001*128.60001*128.53000
04/26/2002 06:55:00*128.58000*128.52000*128.61000*128.50999
04/26/2002 07:00:00*128.52000*128.46001*128.55000*128.42000
04/26/2002 07:05:00*128.45000*128.47000*128.50999*128.42999
04/26/2002 07:10:00*128.47000*128.38000*128.50000*128.37000
04/26/2002 07:15:00*128.39999*128.39999*128.44000*128.37000
04/26/2002 07:20:00*128.39999*128.42999*128.46001*128.37000
04/26/2002 07:25:00*128.44000*128.44000*128.46001*128.37000
04/26/2002 07:30:00*128.46001*128.44000*128.49001*128.39999
04/26/2002 07:35:00*128.46001*128.42999*128.47000*128.39999
04/26/2002 07:40:00*128.42000*128.39999*128.42999*128.38000
04/26/2002 07:45:00*128.41000*128.41000*128.48000*128.39000
04/26/2002 07:50:00*128.42000*128.39999*128.45000*128.36000
04/26/2002 07:55:00*128.39999*128.37000*128.41000*128.35001
04/26/2002 08:00:00*128.37000*128.39999*128.39999*128.32001
04/26/2002 08:05:00*128.41000*128.47000*128.47000*128.35001
04/26/2002 08:10:00*128.44000*128.42999*128.50000*128.35001
04/26/2002 08:15:00*128.42000*128.46001*128.46001*128.39000
04/26/2002 08:20:00*128.45000*128.44000*128.49001*128.37000
04/26/2002 08:25:00*128.42000*128.45000*128.53000*128.41000
04/26/2002 08:30:00*128.49001*128.37000*128.49001*128.35001
04/26/2002 08:35:00*128.46001*128.52000*128.52000*128.37000
04/26/2002 08:40:00*128.41000*128.50999*128.53999*128.41000
04/26/2002 08:45:00*128.50000*128.44000*128.55000*128.42999
04/26/2002 08:50:00*128.42999*128.37000*128.46001*128.25999
04/26/2002 08:55:00*128.35001*128.27000*128.38000*128.27000
04/26/2002 09:00:00*128.28000*128.38000*128.39999*128.24001
04/26/2002 09:05:00*128.39000*128.28999*128.49001*128.27000
04/26/2002 09:10:00*128.30000*128.30000*128.33000*128.24001
04/26/2002 09:15:00*128.30000*128.24001*128.32001*128.20000
04/26/2002 09:20:00*128.24001*128.20000*128.28000*128.13000
04/26/2002 09:25:00*128.17999*128.23000*128.25000*128.14000
04/26/2002 09:30:00*128.20000*128.12000*128.25000*128.11000
04/26/2002 09:35:00*128.11000*128.11000*128.22000*128.09000
04/26/2002 09:40:00*128.13000*128.09000*128.17999*128.05000
04/26/2002 09:45:00*128.07001*128.10001*128.14999*127.96000
04/26/2002 09:50:00*128.08000*128.05000*128.14000*127.96000
04/26/2002 09:55:00*128.08000*128.24001*128.25000*128.00000
04/26/2002 10:00:00*128.20000*128.17999*128.28999*128.03999
04/26/2002 10:05:00*128.17000*128.17999*128.21001*128.13000
04/26/2002 10:10:00*128.17999*128.14999*128.21001*128.13000
04/26/2002 10:15:00*128.17999*128.28000*128.34000*128.16000
04/26/2002 10:20:00*128.28000*128.37000*128.42000*128.22000
04/26/2002 10:25:00*128.37000*128.20000*128.39000*128.17000
04/26/2002 10:30:00*128.19000*128.17999*128.25000*128.11000
04/26/2002 10:35:00*128.11000*128.14000*128.22000*128.08000
04/26/2002 10:40:00*128.14000*128.05000*128.17999*127.97000
04/26/2002 10:45:00*128.03000*127.89000*128.13000*127.85000
04/26/2002 10:50:00*127.92000*127.95000*128.03000*127.84000
04/26/2002 10:55:00*127.92000*128.02000*128.07001*127.92000
04/26/2002 11:00:00*128.03999*128.02000*128.08000*127.96000
04/26/2002 11:05:00*128.00999*127.96000*128.05000*127.88000
04/26/2002 11:10:00*127.94000*128.02000*128.05000*127.88000
04/26/2002 11:15:00*128.00999*128.00000*128.11000*127.95000
04/26/2002 11:20:00*127.99000*127.96000*128.10001*127.88000
04/26/2002 11:25:00*128.03000*127.99000*128.05000*127.91000
04/26/2002 11:30:00*128.00000*128.06000*128.09000*127.96000
04/26/2002 11:35:00*128.03999*128.14000*128.14000*128.00999
04/26/2002 11:40:00*128.13000*128.19000*128.22000*128.10001
04/26/2002 11:45:00*128.17999*128.16000*128.24001*128.14999
04/26/2002 11:50:00*128.16000*128.16000*128.21001*128.14999
04/26/2002 11:55:00*128.14999*128.14000*128.17999*128.13000
04/26/2002 12:00:00*128.14000*128.14999*128.17000*128.10001
04/26/2002 12:05:00*128.16000*128.19000*128.21001*128.12000
04/26/2002 12:10:00*128.19000*128.21001*128.22000*128.05000
04/26/2002 12:15:00*128.21001*128.14999*128.23000*128.14000
04/26/2002 12:20:00*128.14999*128.16000*128.17999*128.12000
04/26/2002 12:25:00*128.12000*128.13000*128.17000*128.11000
04/26/2002 12:30:00*128.14000*128.14999*128.17999*128.11000
04/26/2002 12:35:00*128.14999*128.14000*128.17000*128.11000
04/26/2002 12:40:00*128.13000*128.12000*128.21001*128.10001
04/26/2002 12:45:00*128.13000*128.13000*128.17000*128.10001
04/26/2002 12:50:00*128.13000*128.09000*128.14999*128.09000
04/26/2002 12:55:00*128.10001*128.07001*128.14000*128.06000
04/26/2002 13:00:00*128.07001*128.08000*128.13000*128.05000
04/26/2002 13:05:00*128.08000*127.93000*128.11000*127.92000
04/26/2002 13:10:00*127.94000*127.90000*128.03000*127.86000
04/26/2002 13:15:00*127.90000*127.85000*127.96000*127.82000
04/26/2002 13:20:00*127.88000*127.88000*127.92000*127.83000
04/26/2002 13:25:00*127.88000*127.91000*127.97000*127.85000
04/26/2002 13:30:00*127.91000*127.97000*128.00999*127.88000
04/26/2002 13:35:00*127.92000*127.89000*128.00999*127.87000
04/26/2002 13:40:00*127.91000*127.89000*128.00999*127.86000
04/26/2002 13:45:00*127.88000*127.92000*127.96000*127.81000
04/26/2002 13:50:00*127.83000*127.85000*127.96000*127.82000
04/26/2002 13:55:00*127.91000*127.83000*127.96000*127.83000
04/26/2002 14:00:00*127.96000*127.92000*127.96000*127.83000
04/26/2002 14:05:00*127.96000*127.86000*127.96000*127.82000
04/26/2002 14:10:00*127.84000*127.92000*127.96000*127.78000
04/26/2002 14:15:00*127.88000*127.88000*127.96000*127.81000
04/26/2002 14:20:00*127.89000*127.87000*127.89000*127.84000
04/26/2002 14:25:00*127.85000*127.90000*127.92000*127.85000
04/26/2002 14:30:00*127.89000*127.90000*127.90000*127.86000
04/26/2002 14:35:00*127.86000*127.84000*127.90000*127.84000
04/26/2002 14:40:00*127.88000*127.82000*127.88000*127.82000
04/26/2002 14:45:00*127.83000*127.89000*127.89000*127.83000
04/26/2002 14:50:00*127.85000*127.90000*127.90000*127.85000
04/26/2002 14:55:00*127.87000*127.86000*127.91000*127.85000
04/26/2002 15:00:00*127.88000*127.86000*127.91000*127.85000
04/26/2002 15:05:00*127.87000*127.86000*127.91000*127.84000
04/26/2002 15:10:00*127.85000*127.87000*127.87000*127.85000
04/26/2002 15:15:00*127.87000*127.85000*127.88000*127.83000
04/26/2002 15:20:00*127.84000*127.85000*127.88000*127.83000
04/26/2002 15:25:00*127.85000*127.84000*127.88000*127.84000
04/26/2002 15:30:00*127.84000*127.84000*127.85000*127.84000
04/26/2002 15:35:00*127.85000*127.85000*127.86000*127.84000
04/26/2002 15:40:00*127.84000*127.84000*127.88000*127.84000
04/26/2002 15:45:00*127.85000*127.84000*127.87000*127.83000
04/26/2002 15:50:00*127.83000*127.86000*127.88000*127.83000
04/26/2002 15:55:00*127.85000*127.84000*127.88000*127.84000
04/26/2002 16:00:00*127.84000*127.84000*127.86000*127.84000
04/26/2002 16:05:00*127.83000*127.82000*127.85000*127.81000
04/26/2002 16:10:00*127.81000*127.80000*127.84000*127.80000
04/26/2002 16:15:00*127.80000*127.84000*127.87000*127.77000
04/26/2002 16:20:00*127.84000*127.84000*127.88000*127.82000
04/26/2002 16:25:00*127.83000*127.84000*127.87000*127.80000
04/26/2002 16:30:00*127.81000*127.86000*127.87000*127.81000
04/26/2002 16:35:00*127.86000*127.85000*127.88000*127.83000
04/26/2002 16:40:00*127.88000*127.88000*127.91000*127.82000
04/26/2002 16:45:00*127.89000*127.88000*127.90000*127.84000
04/26/2002 16:50:00*127.88000*127.84000*127.90000*127.82000
04/26/2002 16:55:00*127.83000*127.84000*127.87000*127.82000
04/26/2002 17:00:00*127.84000*127.80000*127.88000*127.80000
