04/24/2002 17:05:00*129.57001*129.55000*129.60001*129.53000
04/24/2002 17:10:00*129.57001*129.57001*129.60001*129.53999
04/24/2002 17:15:00*129.56000*129.60001*129.60001*129.53999
04/24/2002 17:20:00*129.58000*129.60001*129.60001*129.53999
04/24/2002 17:25:00*129.57001*129.60001*129.62000*129.57001
04/24/2002 17:30:00*129.59000*129.60001*129.67000*129.58000
04/24/2002 17:35:00*129.59000*129.58000*129.64000*129.55000
04/24/2002 17:40:00*129.59000*129.64000*129.64999*129.56000
04/24/2002 17:45:00*129.60001*129.62000*129.64000*129.59000
04/24/2002 17:50:00*129.61000*129.64000*129.69000*129.61000
04/24/2002 17:55:00*129.66000*129.67000*129.69000*129.64000
04/24/2002 18:00:00*129.73000*129.73000*129.73000*129.72000
04/24/2002 18:05:00*129.60001*129.64999*129.64999*129.59000
04/24/2002 18:10:00*129.62000*129.66000*129.67999*129.62000
04/24/2002 18:15:00*129.64999*129.64000*129.64999*129.59000
04/24/2002 18:20:00*129.64999*129.64000*129.64999*129.64000
04/24/2002 18:25:00*129.67999*129.63000*129.67999*129.63000
04/24/2002 18:30:00*129.64999*129.66000*129.69000*129.63000
04/24/2002 18:35:00*129.67999*129.66000*129.69000*129.64000
04/24/2002 18:40:00*129.64999*129.64000*129.67000*129.63000
04/24/2002 18:45:00*129.64999*129.62000*129.64999*129.61000
04/24/2002 18:50:00*129.64000*129.64000*129.67000*129.62000
04/24/2002 18:55:00*129.64000*129.64999*129.67999*129.63000
04/24/2002 19:00:00*129.64000*129.66000*129.69000*129.64000
04/24/2002 19:05:00*129.64999*129.66000*129.67999*129.64000
04/24/2002 19:10:00*129.66000*129.67000*129.70000*129.63000
04/24/2002 19:15:00*129.63000*129.64999*129.64999*129.63000
04/24/2002 19:20:00*129.64999*129.64999*129.67999*129.64000
04/24/2002 19:25:00*129.67999*129.63000*129.67999*129.63000
04/24/2002 19:30:00*129.64999*129.62000*129.64999*129.60001
04/24/2002 19:35:00*129.60001*129.56000*129.64000*129.56000
04/24/2002 19:40:00*129.55000*129.48000*129.60001*129.42999
04/24/2002 19:45:00*129.46001*129.53000*129.62000*129.46001
04/24/2002 19:50:00*129.53000*129.55000*129.60001*129.50999
04/24/2002 19:55:00*129.55000*129.50000*129.61000*129.50000
04/24/2002 20:00:00*129.50000*129.49001*129.56000*129.44000
04/24/2002 20:05:00*129.58000*129.53999*129.59000*129.47000
04/24/2002 20:10:00*129.53000*129.52000*129.58000*129.50000
04/24/2002 20:15:00*129.53000*129.41000*129.58000*129.39000
04/24/2002 20:20:00*129.42999*129.34000*129.48000*129.30000
04/24/2002 20:25:00*129.33000*129.36000*129.42000*129.31000
04/24/2002 20:30:00*129.35001*129.38000*129.44000*129.35001
04/24/2002 20:35:00*129.45000*129.42999*129.47000*129.35001
04/24/2002 20:40:00*129.39999*129.42999*129.52000*129.35001
04/24/2002 20:45:00*129.50999*129.38000*129.52000*129.35001
04/24/2002 20:50:00*129.39999*129.39000*129.44000*129.35001
04/24/2002 20:55:00*129.41000*129.44000*129.49001*129.38000
04/24/2002 21:00:00*129.49001*129.44000*129.50000*129.39999
04/24/2002 21:05:00*129.49001*129.50999*129.53000*129.44000
04/24/2002 21:10:00*129.45000*129.49001*129.56000*129.45000
04/24/2002 21:15:00*129.49001*129.53999*129.59000*129.48000
04/24/2002 21:20:00*129.52000*129.55000*129.60001*129.50000
04/24/2002 21:25:00*129.57001*129.57001*129.61000*129.53000
04/24/2002 21:30:00*129.58000*129.59000*129.64999*129.53999
04/24/2002 21:35:00*129.59000*129.50000*129.61000*129.50000
04/24/2002 21:40:00*129.52000*129.53999*129.53999*129.50999
04/24/2002 21:45:00*129.52000*129.50999*129.53999*129.48000
04/24/2002 21:50:00*129.50999*129.50000*129.58000*129.49001
04/24/2002 21:55:00*129.52000*129.44000*129.52000*129.42000
04/24/2002 22:00:00*129.47000*129.47000*129.50999*129.44000
04/24/2002 22:05:00*129.48000*129.42999*129.50999*129.42999
04/24/2002 22:10:00*129.44000*129.42000*129.46001*129.39000
04/24/2002 22:15:00*129.42000*129.48000*129.50999*129.41000
04/24/2002 22:20:00*129.52000*129.48000*129.56000*129.48000
04/24/2002 22:25:00*129.50999*129.46001*129.53999*129.45000
04/24/2002 22:30:00*129.49001*129.47000*129.50000*129.42000
04/24/2002 22:35:00*129.47000*129.50000*129.53000*129.45000
04/24/2002 22:40:00*129.50000*129.49001*129.58000*129.47000
04/24/2002 22:45:00*129.47000*129.50000*129.52000*129.46001
04/24/2002 22:50:00*129.49001*129.50999*129.53999*129.48000
04/24/2002 22:55:00*129.49001*129.50000*129.50000*129.46001
04/24/2002 23:00:00*129.49001*129.50999*129.53999*129.47000
04/24/2002 23:05:00*129.52000*129.50999*129.53999*129.49001
04/24/2002 23:10:00*129.48000*129.56000*129.58000*129.48000
04/24/2002 23:15:00*129.57001*129.53000*129.57001*129.49001
04/24/2002 23:20:00*129.53000*129.53000*129.67000*129.28000
04/24/2002 23:25:00*129.52000*129.53000*129.57001*129.49001
04/24/2002 23:30:00*129.50999*129.52000*129.57001*129.50999
04/24/2002 23:35:00*129.50999*129.50999*129.53000*129.48000
04/24/2002 23:40:00*129.48000*129.48000*129.50999*129.46001
04/24/2002 23:45:00*129.48000*129.45000*129.49001*129.42000
04/24/2002 23:50:00*129.45000*129.47000*129.50000*129.44000
04/24/2002 23:55:00*129.47000*129.50000*129.50999*129.46001
04/25/2002 00:00:00*129.49001*129.50000*129.52000*129.48000
04/25/2002 00:05:00*129.49001*129.50000*129.50999*129.48000
04/25/2002 00:10:00*129.50000*129.49001*129.52000*129.48000
04/25/2002 00:15:00*129.49001*129.50000*129.50999*129.49001
04/25/2002 00:20:00*129.49001*129.48000*129.52000*129.47000
04/25/2002 00:25:00*129.42000*129.49001*129.50999*129.42000
04/25/2002 00:30:00*129.46001*129.42999*129.49001*129.39999
04/25/2002 00:35:00*129.44000*129.39000*129.45000*129.37000
04/25/2002 00:40:00*129.39000*129.42000*129.44000*129.36000
04/25/2002 00:45:00*129.44000*129.46001*129.49001*129.38000
04/25/2002 00:50:00*129.45000*129.42999*129.46001*129.42000
04/25/2002 00:55:00*129.46001*129.45000*129.49001*129.42999
04/25/2002 01:00:00*129.46001*129.42000*129.49001*129.42000
04/25/2002 01:05:00*129.42999*129.42999*129.46001*129.42000
04/25/2002 01:10:00*129.44000*129.45000*129.49001*129.42999
04/25/2002 01:15:00*129.46001*129.46001*129.50000*129.44000
04/25/2002 01:20:00*129.49001*129.42000*129.49001*129.39999
04/25/2002 01:25:00*129.42000*129.42000*129.45000*129.41000
04/25/2002 01:30:00*129.42000*129.50000*129.50000*129.42000
04/25/2002 01:35:00*129.45000*129.45000*129.50999*129.45000
04/25/2002 01:40:00*129.50000*129.47000*129.50999*129.42999
04/25/2002 01:45:00*129.45000*129.42999*129.49001*129.38000
04/25/2002 01:50:00*129.42999*129.42999*129.48000*129.39999
04/25/2002 01:55:00*129.44000*129.44000*129.47000*129.39000
04/25/2002 02:00:00*129.45000*129.37000*129.47000*129.35001
04/25/2002 02:05:00*129.37000*129.31000*129.39999*129.31000
04/25/2002 02:10:00*129.33000*129.32001*129.38000*129.25000
04/25/2002 02:15:00*129.28000*129.37000*129.41000*129.28000
04/25/2002 02:20:00*129.35001*129.25999*129.39000*129.21001
04/25/2002 02:25:00*129.30000*129.17999*129.32001*129.16000
04/25/2002 02:30:00*129.14999*129.06000*129.24001*128.98000
04/25/2002 02:35:00*129.09000*129.13000*129.17000*129.05000
04/25/2002 02:40:00*129.16000*129.16000*129.22000*129.10001
04/25/2002 02:45:00*129.14999*129.12000*129.19000*129.10001
04/25/2002 02:50:00*129.14999*129.11000*129.14999*129.07001
04/25/2002 02:55:00*129.14000*129.10001*129.16000*129.06000
04/25/2002 03:00:00*129.10001*129.00000*129.12000*128.95000
04/25/2002 03:05:00*129.00999*129.02000*129.06000*128.97000
04/25/2002 03:10:00*129.03000*128.92999*129.05000*128.92999
04/25/2002 03:15:00*128.96001*128.92999*128.99001*128.89999
04/25/2002 03:20:00*128.95000*128.99001*129.02000*128.89999
04/25/2002 03:25:00*128.96001*128.98000*129.00000*128.89999
04/25/2002 03:30:00*128.97000*128.99001*129.03999*128.95000
04/25/2002 03:35:00*129.00999*128.98000*129.05000*128.92999
04/25/2002 03:40:00*128.98000*129.03999*129.05000*128.97000
04/25/2002 03:45:00*129.03000*129.07001*129.11000*128.99001
04/25/2002 03:50:00*129.07001*129.10001*129.12000*128.99001
04/25/2002 03:55:00*129.07001*129.05000*129.14000*129.02000
04/25/2002 04:00:00*129.02000*129.08000*129.14000*129.00999
04/25/2002 04:05:00*129.06000*128.94000*129.12000*128.89999
04/25/2002 04:10:00*128.96001*128.88000*129.03000*128.82001
04/25/2002 04:15:00*128.84000*128.84000*128.91000*128.84000
04/25/2002 04:20:00*128.85001*128.85001*128.89000*128.80000
04/25/2002 04:25:00*128.89000*128.81000*128.89000*128.77000
04/25/2002 04:30:00*128.85001*128.83000*128.89000*128.75999
04/25/2002 04:35:00*128.87000*128.86000*128.95000*128.83000
04/25/2002 04:40:00*128.86000*128.95000*128.98000*128.84000
04/25/2002 04:45:00*128.89999*128.94000*128.98000*128.88000
04/25/2002 04:50:00*128.95000*128.92999*128.98000*128.89999
04/25/2002 04:55:00*128.95000*128.94000*128.97000*128.89000
04/25/2002 05:00:00*128.91000*128.92000*128.97000*128.88000
04/25/2002 05:05:00*128.91000*128.92000*128.96001*128.77000
04/25/2002 05:10:00*128.81000*128.81000*128.88000*128.75999
04/25/2002 05:15:00*128.82001*128.88000*128.91000*128.80000
04/25/2002 05:20:00*128.88000*128.82001*128.92000*128.78999
04/25/2002 05:25:00*128.85001*128.77000*128.89999*128.75999
04/25/2002 05:30:00*128.78000*128.64999*128.81000*128.57001
04/25/2002 05:35:00*128.62000*128.61000*128.66000*128.57001
04/25/2002 05:40:00*128.62000*128.64999*128.64999*128.55000
04/25/2002 05:45:00*128.63000*128.67000*128.72000*128.59000
04/25/2002 05:50:00*128.66000*128.62000*128.72000*128.59000
04/25/2002 05:55:00*128.67000*128.60001*128.67000*128.58000
04/25/2002 06:00:00*128.60001*128.64999*128.71001*128.59000
04/25/2002 06:05:00*128.64000*128.69000*128.72000*128.61000
04/25/2002 06:10:00*128.69000*128.67999*128.74001*128.63000
04/25/2002 06:15:00*128.67000*128.69000*128.70000*128.62000
04/25/2002 06:20:00*128.69000*128.66000*128.74001*128.62000
04/25/2002 06:25:00*128.67999*128.62000*128.71001*128.59000
04/25/2002 06:30:00*128.62000*128.64999*128.70000*128.56000
04/25/2002 06:35:00*128.64999*128.64000*128.69000*128.63000
04/25/2002 06:40:00*128.66000*128.64999*128.67000*128.61000
04/25/2002 06:45:00*128.67999*128.64999*128.72000*128.60001
04/25/2002 06:50:00*128.67999*128.67000*128.69000*128.63000
04/25/2002 06:55:00*128.64999*128.67999*128.69000*128.62000
04/25/2002 07:00:00*128.67999*128.63000*128.72000*128.62000
04/25/2002 07:05:00*128.66000*128.62000*128.67999*128.60001
04/25/2002 07:10:00*128.64000*128.69000*128.69000*128.60001
04/25/2002 07:15:00*128.67999*128.66000*128.70000*128.63000
04/25/2002 07:20:00*128.66000*128.67000*128.71001*128.63000
04/25/2002 07:25:00*128.66000*128.64999*128.71001*128.64000
04/25/2002 07:30:00*128.64999*128.66000*128.71001*128.62000
04/25/2002 07:35:00*128.67999*128.62000*128.70000*128.62000
04/25/2002 07:40:00*128.64999*128.63000*128.64999*128.57001
04/25/2002 07:45:00*128.58000*128.52000*128.67999*128.47000
04/25/2002 07:50:00*128.50000*128.42000*128.53000*128.38000
04/25/2002 07:55:00*128.42999*128.44000*128.53000*128.39999
04/25/2002 08:00:00*128.45000*128.45000*128.50999*128.42999
04/25/2002 08:05:00*128.46001*128.47000*128.50000*128.45000
04/25/2002 08:10:00*128.48000*128.52000*128.56000*128.46001
04/25/2002 08:15:00*128.50999*128.52000*128.55000*128.49001
04/25/2002 08:20:00*128.53000*128.52000*128.60001*128.50999
04/25/2002 08:25:00*128.57001*128.45000*128.57001*128.35001
04/25/2002 08:30:00*128.46001*128.41000*128.46001*128.38000
04/25/2002 08:35:00*128.41000*128.44000*128.50999*128.39000
04/25/2002 08:40:00*128.45000*128.39999*128.53000*128.39999
04/25/2002 08:45:00*128.42000*128.35001*128.42999*128.30000
04/25/2002 08:50:00*128.36000*128.36000*128.39000*128.27000
04/25/2002 08:55:00*128.34000*128.35001*128.41000*128.28999
04/25/2002 09:00:00*128.34000*128.42000*128.42999*128.34000
04/25/2002 09:05:00*128.39999*128.49001*128.49001*128.39000
04/25/2002 09:10:00*128.48000*128.47000*128.50999*128.42000
04/25/2002 09:15:00*128.47000*128.46001*128.50999*128.42000
04/25/2002 09:20:00*128.46001*128.39999*128.49001*128.38000
04/25/2002 09:25:00*128.42000*128.39000*128.46001*128.37000
04/25/2002 09:30:00*128.41000*128.39000*128.44000*128.36000
04/25/2002 09:35:00*128.38000*128.50000*128.50999*128.37000
04/25/2002 09:40:00*128.47000*128.46001*128.53999*128.42999
04/25/2002 09:45:00*128.45000*128.44000*128.49001*128.42000
04/25/2002 09:50:00*128.45000*128.44000*128.46001*128.37000
04/25/2002 09:55:00*128.46001*128.42999*128.46001*128.36000
04/25/2002 10:00:00*128.41000*128.44000*128.46001*128.39000
04/25/2002 10:05:00*128.44000*128.45000*128.47000*128.38000
04/25/2002 10:10:00*128.39999*128.48000*128.50999*128.39999
04/25/2002 10:15:00*128.46001*128.46001*128.49001*128.37000
04/25/2002 10:20:00*128.42999*128.50000*128.56000*128.38000
04/25/2002 10:25:00*128.52000*128.47000*128.59000*128.42000
04/25/2002 10:30:00*128.45000*128.47000*128.49001*128.42000
04/25/2002 10:35:00*128.45000*128.45000*128.53000*128.39999
04/25/2002 10:40:00*128.46001*128.53000*128.57001*128.45000
04/25/2002 10:45:00*128.53000*128.45000*128.55000*128.44000
04/25/2002 10:50:00*128.46001*128.42999*128.50000*128.42999
04/25/2002 10:55:00*128.44000*128.41000*128.46001*128.37000
04/25/2002 11:00:00*128.41000*128.30000*128.42999*128.16000
04/25/2002 11:05:00*128.27000*128.28000*128.36000*128.20000
04/25/2002 11:10:00*128.32001*128.27000*128.33000*128.24001
04/25/2002 11:15:00*128.27000*128.39000*128.41000*128.27000
04/25/2002 11:20:00*128.39000*128.45000*128.47000*128.36000
04/25/2002 11:25:00*128.44000*128.39999*128.49001*128.37000
04/25/2002 11:30:00*128.42000*128.42000*128.47000*128.39000
04/25/2002 11:35:00*128.41000*128.32001*128.46001*128.19000
04/25/2002 11:40:00*128.31000*128.47000*128.52000*128.20000
04/25/2002 11:45:00*128.48000*128.50999*128.55000*128.44000
04/25/2002 11:50:00*128.49001*128.38000*128.50000*128.33000
04/25/2002 11:55:00*128.38000*128.38000*128.38000*128.28999
04/25/2002 12:00:00*128.35001*128.38000*128.42000*128.32001
04/25/2002 12:05:00*128.38000*128.37000*128.41000*128.32001
04/25/2002 12:10:00*128.39000*128.42000*128.45000*128.37000
04/25/2002 12:15:00*128.42000*128.37000*128.46001*128.37000
04/25/2002 12:20:00*128.38000*128.38000*128.42000*128.36000
04/25/2002 12:25:00*128.37000*128.38000*128.41000*128.36000
04/25/2002 12:30:00*128.39999*128.36000*128.41000*128.36000
04/25/2002 12:35:00*128.37000*128.36000*128.41000*128.32001
04/25/2002 12:40:00*128.35001*128.39000*128.44000*128.35001
04/25/2002 12:45:00*128.38000*128.45000*128.49001*128.36000
04/25/2002 12:50:00*128.46001*128.39999*128.50000*128.39000
04/25/2002 12:55:00*128.38000*128.42999*128.49001*128.38000
04/25/2002 13:00:00*128.46001*128.41000*128.46001*128.39999
04/25/2002 13:05:00*128.42000*128.42999*128.44000*128.42000
04/25/2002 13:10:00*128.44000*128.41000*128.44000*128.39000
04/25/2002 13:15:00*128.41000*128.41000*128.45000*128.39000
04/25/2002 13:20:00*128.39000*128.41000*128.46001*128.39000
04/25/2002 13:25:00*128.42000*128.42999*128.45000*128.39999
04/25/2002 13:30:00*128.42000*128.42000*128.47000*128.42000
04/25/2002 13:35:00*128.46001*128.44000*128.49001*128.42000
04/25/2002 13:40:00*128.42999*128.42999*128.46001*128.41000
04/25/2002 13:45:00*128.42999*128.39999*128.42999*128.39999
04/25/2002 13:50:00*128.42999*128.42000*128.45000*128.41000
04/25/2002 13:55:00*128.42999*128.47000*128.50000*128.41000
04/25/2002 14:00:00*128.47000*128.49001*128.50999*128.44000
04/25/2002 14:05:00*128.47000*128.49001*128.53000*128.47000
04/25/2002 14:10:00*128.48000*128.50999*128.53999*128.47000
04/25/2002 14:15:00*128.50000*128.56000*128.61000*128.50000
04/25/2002 14:20:00*128.57001*128.58000*128.61000*128.52000
04/25/2002 14:25:00*128.59000*128.59000*128.61000*128.57001
04/25/2002 14:30:00*128.59000*128.64000*128.64999*128.58000
04/25/2002 14:35:00*128.64000*128.63000*128.64999*128.58000
04/25/2002 14:40:00*128.64000*128.60001*128.64000*128.58000
04/25/2002 14:45:00*128.59000*128.61000*128.63000*128.59000
04/25/2002 14:50:00*128.61000*128.60001*128.63000*128.59000
04/25/2002 14:55:00*128.61000*128.64000*128.64999*128.60001
04/25/2002 15:00:00*128.63000*128.63000*128.66000*128.61000
04/25/2002 15:05:00*128.62000*128.53999*128.63000*128.52000
04/25/2002 15:10:00*128.55000*128.53999*128.60001*128.53999
04/25/2002 15:15:00*128.55000*128.59000*128.62000*128.55000
04/25/2002 15:20:00*128.58000*128.56000*128.60001*128.53000
04/25/2002 15:25:00*128.58000*128.59000*128.62000*128.56000
04/25/2002 15:30:00*128.62000*128.60001*128.62000*128.57001
04/25/2002 15:35:00*128.61000*128.59000*128.62000*128.57001
04/25/2002 15:40:00*128.60001*128.59000*128.62000*128.57001
04/25/2002 15:45:00*128.57001*128.59000*128.63000*128.57001
04/25/2002 15:50:00*128.59000*128.64000*128.64000*128.58000
04/25/2002 15:55:00*128.64000*128.64000*128.64000*128.62000
04/25/2002 16:00:00*128.64000*128.64000*128.64999*128.62000
04/25/2002 16:05:00*128.64000*128.64999*128.66000*128.61000
04/25/2002 16:10:00*128.64000*128.64999*128.64999*128.62000
04/25/2002 16:15:00*128.67999*128.69000*128.69000*128.62000
04/25/2002 16:20:00*128.70000*128.69000*128.73000*128.66000
04/25/2002 16:25:00*128.69000*128.67000*128.72000*128.66000
04/25/2002 16:30:00*128.69000*128.69000*128.72000*128.66000
04/25/2002 16:35:00*128.70000*128.71001*128.73000*128.69000
04/25/2002 16:40:00*128.70000*128.67999*128.73000*128.66000
04/25/2002 16:45:00*128.67000*128.67000*128.67000*128.64000
04/25/2002 16:50:00*128.66000*128.64999*128.67000*128.64000
04/25/2002 16:55:00*128.64999*128.67999*128.69000*128.63000
04/25/2002 17:00:00*128.67000*128.69000*128.73000*128.67000
