03/31/2002 17:05:00*133.22000*133.22000*133.22000*133.22000
03/31/2002 17:10:00*133.21001*133.21001*133.21001*133.21001
03/31/2002 17:15:00*133.21001*133.21001*133.21001*133.21001
03/31/2002 17:20:00*133.20000*133.20000*133.20000*133.20000
03/31/2002 17:25:00*132.75999*132.75999*132.75999*132.75999
03/31/2002 17:30:00*132.74001*132.77000*132.77000*132.74001
03/31/2002 17:35:00*132.75000*132.74001*132.77000*132.73000
03/31/2002 17:40:00*133.22000*133.22000*133.22000*133.22000
03/31/2002 17:45:00*132.75999*132.77000*132.77000*132.74001
03/31/2002 17:50:00*132.77000*132.75000*132.77000*132.73000
03/31/2002 17:55:00*132.74001*132.74001*132.74001*132.74001
03/31/2002 18:00:00*133.23000*133.23000*133.23000*133.23000
03/31/2002 18:05:00*132.75000*132.75000*132.75000*132.75000
03/31/2002 18:10:00*132.71001*132.74001*132.74001*132.71001
03/31/2002 18:15:00*132.75000*132.72000*132.75000*132.72000
03/31/2002 18:20:00*132.78000*132.81000*132.81000*132.72000
03/31/2002 18:25:00*132.80000*132.80000*132.80000*132.80000
03/31/2002 18:30:00*132.81000*132.81000*132.81000*132.81000
03/31/2002 18:35:00*132.78999*132.77000*132.78999*132.77000
03/31/2002 18:40:00*133.22000*133.22000*133.22000*133.22000
03/31/2002 18:45:00*132.87000*132.88000*132.89000*132.84000
03/31/2002 18:50:00*132.88000*132.88000*132.91000*132.86000
03/31/2002 18:55:00*132.89000*132.97000*132.97000*132.87000
03/31/2002 19:00:00*132.96001*132.95000*132.96001*132.91000
03/31/2002 19:05:00*132.94000*132.89000*132.97000*132.88000
03/31/2002 19:10:00*132.89999*132.92999*132.95000*132.87000
03/31/2002 19:15:00*132.89000*132.92000*132.97000*132.89000
03/31/2002 19:20:00*132.96001*133.03999*133.10001*132.92000
03/31/2002 19:25:00*133.03000*133.03000*133.05000*132.96001
03/31/2002 19:30:00*133.02000*133.05000*133.09000*133.02000
03/31/2002 19:35:00*133.06000*133.06000*133.08000*133.00000
03/31/2002 19:40:00*133.03000*133.00999*133.07001*132.99001
03/31/2002 19:45:00*133.00000*133.02000*133.05000*132.98000
03/31/2002 19:50:00*133.03000*132.98000*133.05000*132.97000
03/31/2002 19:55:00*132.98000*133.11000*133.11000*132.97000
03/31/2002 20:00:00*133.11000*133.17000*133.17000*133.03999
03/31/2002 20:05:00*133.17000*133.13000*133.17000*133.07001
03/31/2002 20:10:00*133.12000*133.03999*133.12000*133.03999
03/31/2002 20:15:00*133.05000*133.03999*133.11000*133.03000
03/31/2002 20:20:00*133.03999*132.99001*133.07001*132.89999
03/31/2002 20:25:00*132.92999*133.03999*133.08000*132.92999
03/31/2002 20:30:00*133.03000*132.95000*133.07001*132.94000
03/31/2002 20:35:00*132.96001*132.95000*132.99001*132.88000
03/31/2002 20:40:00*132.95000*132.94000*132.96001*132.89999
03/31/2002 20:45:00*132.92999*132.91000*132.97000*132.86000
03/31/2002 20:50:00*132.92000*133.08000*133.09000*132.87000
03/31/2002 20:55:00*133.07001*133.12000*133.17999*133.03000
03/31/2002 21:00:00*133.14000*133.23000*133.23000*133.10001
03/31/2002 21:05:00*133.21001*133.27000*133.28999*133.14000
03/31/2002 21:10:00*133.24001*133.28000*133.33000*133.23000
03/31/2002 21:15:00*133.25000*133.23000*133.32001*133.20000
03/31/2002 21:20:00*133.23000*133.23000*133.24001*133.16000
03/31/2002 21:25:00*133.24001*133.28000*133.30000*133.19000
03/31/2002 21:30:00*133.28999*133.25000*133.35001*133.21001
03/31/2002 21:35:00*133.21001*133.16000*133.27000*133.14000
03/31/2002 21:40:00*133.17999*133.12000*133.21001*133.08000
03/31/2002 21:45:00*133.12000*133.17000*133.21001*133.08000
03/31/2002 21:50:00*133.17000*133.20000*133.24001*133.14999
03/31/2002 21:55:00*133.17999*133.22000*133.25000*133.17999
03/31/2002 22:00:00*133.23000*133.23000*133.25999*133.20000
03/31/2002 22:05:00*133.22000*133.17999*133.23000*133.17000
03/31/2002 22:10:00*133.21001*133.17999*133.22000*133.17000
03/31/2002 22:15:00*133.19000*133.17000*133.20000*133.16000
03/31/2002 22:20:00*133.17000*133.20000*133.28999*133.16000
03/31/2002 22:25:00*133.21001*133.20000*133.23000*133.20000
03/31/2002 22:30:00*133.19000*133.17999*133.21001*133.14999
03/31/2002 22:35:00*133.19000*133.16000*133.19000*133.14000
03/31/2002 22:40:00*133.16000*133.21001*133.24001*133.13000
03/31/2002 22:45:00*133.21001*133.14999*133.21001*133.14999
03/31/2002 22:50:00*133.20000*133.19000*133.20000*133.10001
03/31/2002 22:55:00*133.17000*133.16000*133.17999*133.14000
03/31/2002 23:00:00*133.14999*133.17999*133.25999*133.14999
03/31/2002 23:05:00*133.19000*133.16000*133.21001*133.12000
03/31/2002 23:10:00*133.16000*133.14000*133.17000*133.13000
03/31/2002 23:15:00*133.14000*133.17000*133.17999*133.13000
03/31/2002 23:20:00*133.14999*133.17000*133.21001*133.14999
03/31/2002 23:25:00*133.17999*133.16000*133.21001*133.13000
03/31/2002 23:30:00*133.14999*133.14000*133.17000*133.13000
03/31/2002 23:35:00*133.13000*133.16000*133.17000*133.13000
03/31/2002 23:40:00*133.16000*133.16000*133.21001*133.14999
03/31/2002 23:45:00*133.16000*133.14999*133.16000*133.14000
03/31/2002 23:50:00*133.16000*133.14999*133.21001*133.14000
03/31/2002 23:55:00*133.16000*133.16000*133.17999*133.14999
04/01/2002 00:00:00*133.17999*133.17000*133.21001*133.14999
04/01/2002 00:05:00*133.17000*133.17999*133.19000*133.14999
04/01/2002 00:10:00*133.14999*133.19000*133.19000*133.14999
04/01/2002 00:15:00*133.17000*133.17999*133.24001*133.17000
04/01/2002 00:20:00*133.19000*133.17999*133.21001*133.16000
04/01/2002 00:25:00*133.17999*133.20000*133.27000*133.13000
04/01/2002 00:30:00*133.19000*133.20000*133.25999*133.19000
04/01/2002 00:35:00*133.21001*133.20000*133.24001*133.20000
04/01/2002 00:40:00*133.21001*133.21001*133.24001*133.20000
04/01/2002 00:45:00*133.21001*133.17999*133.21001*133.17999
04/01/2002 00:50:00*133.19000*133.17999*133.21001*133.17999
04/01/2002 00:55:00*133.17999*133.24001*133.24001*133.17000
04/01/2002 01:00:00*133.22000*133.24001*133.27000*133.22000
04/01/2002 01:05:00*133.25000*133.28000*133.31000*133.23000
04/01/2002 01:10:00*133.28000*133.32001*133.32001*133.25999
04/01/2002 01:15:00*133.31000*133.34000*133.34000*133.25999
04/01/2002 01:20:00*133.32001*133.37000*133.41000*133.28000
04/01/2002 01:25:00*133.38000*133.36000*133.39000*133.33000
04/01/2002 01:30:00*133.39000*133.32001*133.39000*133.30000
04/01/2002 01:35:00*133.33000*133.33000*133.38000*133.31000
04/01/2002 01:40:00*133.33000*133.32001*133.35001*133.31000
04/01/2002 01:45:00*133.32001*133.31000*133.33000*133.27000
04/01/2002 01:50:00*133.30000*133.28999*133.32001*133.25999
04/01/2002 01:55:00*133.28999*133.28999*133.32001*133.24001
04/01/2002 02:00:00*133.28000*133.17999*133.32001*133.13000
04/01/2002 02:05:00*133.17999*133.19000*133.21001*133.14000
04/01/2002 02:10:00*133.20000*133.17999*133.21001*133.16000
04/01/2002 02:15:00*133.17999*133.21001*133.23000*133.17999
04/01/2002 02:20:00*133.21001*133.24001*133.28999*133.17999
04/01/2002 02:25:00*133.22000*133.21001*133.25000*133.14000
04/01/2002 02:30:00*133.21001*133.17000*133.22000*133.12000
04/01/2002 02:35:00*133.17999*133.21001*133.21001*133.14999
04/01/2002 02:40:00*133.21001*133.27000*133.30000*133.17999
04/01/2002 02:45:00*133.28000*133.23000*133.33000*133.21001
04/01/2002 02:50:00*133.21001*133.20000*133.32001*133.17000
04/01/2002 02:55:00*133.21001*133.20000*133.24001*133.14000
04/01/2002 03:00:00*133.21001*133.17999*133.30000*133.16000
04/01/2002 03:05:00*133.20000*133.19000*133.28000*133.16000
04/01/2002 03:10:00*133.21001*133.22000*133.33000*133.19000
04/01/2002 03:15:00*133.23000*133.23000*133.32001*133.19000
04/01/2002 03:20:00*133.24001*133.25999*133.28000*133.21001
04/01/2002 03:25:00*133.24001*133.24001*133.28999*133.21001
04/01/2002 03:30:00*133.23000*133.25000*133.27000*133.20000
04/01/2002 03:35:00*133.22000*133.24001*133.25000*133.20000
04/01/2002 03:40:00*133.23000*133.24001*133.28999*133.20000
04/01/2002 03:45:00*133.24001*133.23000*133.25999*133.17000
04/01/2002 03:50:00*133.24001*133.20000*133.28999*133.16000
04/01/2002 03:55:00*133.22000*133.17999*133.28999*133.17999
04/01/2002 04:00:00*133.20000*133.17000*133.28000*133.13000
04/01/2002 04:05:00*133.17000*133.22000*133.28999*133.17000
04/01/2002 04:10:00*133.20000*133.21001*133.24001*133.17999
04/01/2002 04:15:00*133.17999*133.21001*133.24001*133.17999
04/01/2002 04:20:00*133.20000*133.22000*133.24001*133.17999
04/01/2002 04:25:00*133.23000*133.25000*133.27000*133.20000
04/01/2002 04:30:00*133.24001*133.23000*133.28000*133.21001
04/01/2002 04:35:00*133.24001*133.25999*133.28000*133.21001
04/01/2002 04:40:00*133.25000*133.25999*133.30000*133.24001
04/01/2002 04:45:00*133.25999*133.24001*133.28000*133.21001
04/01/2002 04:50:00*133.23000*133.23000*133.28999*133.21001
04/01/2002 04:55:00*133.21001*133.23000*133.33000*133.17999
04/01/2002 05:00:00*133.24001*133.21001*133.25999*133.21001
04/01/2002 05:05:00*133.25999*133.25000*133.28999*133.21001
04/01/2002 05:10:00*133.25000*133.23000*133.33000*133.22000
04/01/2002 05:15:00*133.22000*133.23000*133.33000*133.21001
04/01/2002 05:20:00*133.22000*133.22000*133.33000*133.17999
04/01/2002 05:25:00*133.28000*133.21001*133.33000*133.20000
04/01/2002 05:30:00*133.22000*133.21001*133.24001*133.21001
04/01/2002 05:35:00*133.22000*133.24001*133.25999*133.21001
04/01/2002 05:40:00*133.24001*133.24001*133.24001*133.21001
04/01/2002 05:45:00*133.28999*133.25999*133.28999*133.24001
04/01/2002 05:50:00*133.25000*133.25000*133.28000*133.21001
04/01/2002 05:55:00*133.24001*133.25000*133.28999*133.24001
04/01/2002 06:00:00*133.25999*133.25000*133.28000*133.21001
04/01/2002 06:05:00*133.24001*133.25999*133.28000*133.24001
04/01/2002 06:10:00*133.25999*133.25999*133.28999*133.24001
04/01/2002 06:15:00*133.25999*133.25999*133.28000*133.23000
04/01/2002 06:20:00*133.27000*133.24001*133.27000*133.23000
04/01/2002 06:25:00*133.27000*133.25999*133.28000*133.25999
04/01/2002 06:30:00*133.24001*133.25000*133.28000*133.24001
04/01/2002 06:35:00*133.23000*133.27000*133.28999*133.23000
04/01/2002 06:40:00*133.27000*133.23000*133.28999*133.23000
04/01/2002 06:45:00*133.27000*133.22000*133.27000*133.22000
04/01/2002 06:50:00*133.25000*133.25000*133.28000*133.22000
04/01/2002 06:55:00*133.27000*133.28000*133.30000*133.21001
04/01/2002 07:00:00*133.25000*133.28999*133.32001*133.24001
04/01/2002 07:05:00*133.32001*133.28999*133.32001*133.27000
04/01/2002 07:10:00*133.28000*133.28000*133.28999*133.25999
04/01/2002 07:15:00*133.28000*133.28999*133.33000*133.24001
04/01/2002 07:20:00*133.28000*133.28000*133.28000*133.25000
04/01/2002 07:25:00*133.27000*133.27000*133.28999*133.25000
04/01/2002 07:30:00*133.28999*133.28999*133.32001*133.25999
04/01/2002 07:35:00*133.30000*133.34000*133.35001*133.28999
04/01/2002 07:40:00*133.34000*133.33000*133.38000*133.32001
04/01/2002 07:45:00*133.37000*133.37000*133.39999*133.33000
04/01/2002 07:50:00*133.35001*133.39000*133.41000*133.35001
04/01/2002 07:55:00*133.36000*133.35001*133.38000*133.31000
04/01/2002 08:00:00*133.37000*133.36000*133.39999*133.35001
04/01/2002 08:05:00*133.33000*133.36000*133.42999*133.33000
04/01/2002 08:10:00*133.34000*133.34000*133.38000*133.32001
04/01/2002 08:15:00*133.34000*133.39000*133.41000*133.32001
04/01/2002 08:20:00*133.38000*133.42999*133.44000*133.30000
04/01/2002 08:25:00*133.42000*133.39999*133.45000*133.37000
04/01/2002 08:30:00*133.42000*133.38000*133.48000*133.35001
04/01/2002 08:35:00*133.39000*133.39999*133.42999*133.37000
04/01/2002 08:40:00*133.39999*133.50999*133.50999*133.39999
04/01/2002 08:45:00*133.48000*133.58000*133.63000*133.46001
04/01/2002 08:50:00*133.60001*133.62000*133.64999*133.44000
04/01/2002 08:55:00*133.62000*133.62000*133.64999*133.59000
04/01/2002 09:00:00*133.61000*133.59000*133.62000*133.57001
04/01/2002 09:05:00*133.61000*133.60001*133.64999*133.59000
04/01/2002 09:10:00*133.63000*133.62000*133.64000*133.57001
04/01/2002 09:15:00*133.64999*133.67999*133.70000*133.62000
04/01/2002 09:20:00*133.67000*133.78000*133.78999*133.67000
04/01/2002 09:25:00*133.77000*133.77000*133.85001*133.73000
04/01/2002 09:30:00*133.77000*133.75999*133.78000*133.72000
04/01/2002 09:35:00*133.77000*133.77000*133.80000*133.75999
04/01/2002 09:40:00*133.77000*133.74001*133.82001*133.74001
04/01/2002 09:45:00*133.73000*133.72000*133.77000*133.69000
04/01/2002 09:50:00*133.72000*133.71001*133.74001*133.64999
04/01/2002 09:55:00*133.72000*133.57001*133.74001*133.53999
04/01/2002 10:00:00*133.60001*133.42999*133.60001*133.42999
04/01/2002 10:05:00*133.42999*133.44000*133.49001*133.28000
04/01/2002 10:10:00*133.42999*133.44000*133.58000*133.37000
04/01/2002 10:15:00*133.44000*133.24001*133.46001*133.21001
04/01/2002 10:20:00*133.37000*133.39999*133.42999*133.21001
04/01/2002 10:25:00*133.39000*133.42000*133.46001*133.37000
04/01/2002 10:30:00*133.42999*133.41000*133.48000*133.38000
04/01/2002 10:35:00*133.39000*133.35001*133.41000*133.32001
04/01/2002 10:40:00*133.36000*133.37000*133.42000*133.31000
04/01/2002 10:45:00*133.39999*133.44000*133.49001*133.37000
04/01/2002 10:50:00*133.46001*133.49001*133.50999*133.42999
04/01/2002 10:55:00*133.50999*133.48000*133.53000*133.45000
04/01/2002 11:00:00*133.48000*133.50999*133.50999*133.41000
04/01/2002 11:05:00*133.50000*133.46001*133.50999*133.42999
04/01/2002 11:10:00*133.47000*133.46001*133.59000*133.42000
04/01/2002 11:15:00*133.45000*133.44000*133.49001*133.42000
04/01/2002 11:20:00*133.45000*133.37000*133.47000*133.36000
04/01/2002 11:25:00*133.36000*133.37000*133.42999*133.34000
04/01/2002 11:30:00*133.38000*133.27000*133.41000*133.23000
04/01/2002 11:35:00*133.27000*133.28999*133.33000*133.20000
04/01/2002 11:40:00*133.28999*133.34000*133.39000*133.24001
04/01/2002 11:45:00*133.34000*133.25999*133.36000*133.21001
04/01/2002 11:50:00*133.27000*133.30000*133.32001*133.25000
04/01/2002 11:55:00*133.30000*133.25999*133.31000*133.22000
04/01/2002 12:00:00*133.24001*133.21001*133.28999*133.14000
04/01/2002 12:05:00*133.22000*133.20000*133.24001*133.16000
04/01/2002 12:10:00*133.21001*133.23000*133.24001*133.14000
04/01/2002 12:15:00*133.21001*133.23000*133.25000*133.17999
04/01/2002 12:20:00*133.23000*133.24001*133.27000*133.17999
04/01/2002 12:25:00*133.19000*133.24001*133.27000*133.19000
04/01/2002 12:30:00*133.24001*133.22000*133.28000*133.17999
04/01/2002 12:35:00*133.23000*133.19000*133.27000*133.19000
04/01/2002 12:40:00*133.25000*133.21001*133.25000*133.17000
04/01/2002 12:45:00*133.21001*133.17000*133.22000*133.13000
04/01/2002 12:50:00*133.17000*133.17999*133.21001*133.13000
04/01/2002 12:55:00*133.21001*133.22000*133.28000*133.16000
04/01/2002 13:00:00*133.25000*133.28999*133.31000*133.22000
04/01/2002 13:05:00*133.30000*133.32001*133.38000*133.25000
04/01/2002 13:10:00*133.30000*133.34000*133.38000*133.28999
04/01/2002 13:15:00*133.34000*133.34000*133.38000*133.28000
04/01/2002 13:20:00*133.32001*133.34000*133.39999*133.16000
04/01/2002 13:25:00*133.28999*133.27000*133.35001*133.24001
04/01/2002 13:30:00*133.30000*133.28000*133.32001*133.21001
04/01/2002 13:35:00*133.27000*133.23000*133.28999*133.23000
04/01/2002 13:40:00*133.25999*133.27000*133.28000*133.21001
04/01/2002 13:45:00*133.28000*133.30000*133.32001*133.21001
04/01/2002 13:50:00*133.28999*133.32001*133.38000*133.25999
04/01/2002 13:55:00*133.33000*133.39000*133.42000*133.28999
04/01/2002 14:00:00*133.38000*133.39999*133.41000*133.34000
04/01/2002 14:05:00*133.41000*133.41000*133.49001*133.39000
04/01/2002 14:10:00*133.44000*133.49001*133.50999*133.41000
04/01/2002 14:15:00*133.42000*133.42999*133.46001*133.39999
04/01/2002 14:20:00*133.45000*133.44000*133.49001*133.39000
04/01/2002 14:25:00*133.41000*133.45000*133.46001*133.32001
04/01/2002 14:30:00*133.42999*133.45000*133.46001*133.41000
04/01/2002 14:35:00*133.44000*133.45000*133.49001*133.38000
04/01/2002 14:40:00*133.45000*133.45000*133.50000*133.42000
04/01/2002 14:45:00*133.45000*133.44000*133.49001*133.39000
04/01/2002 14:50:00*133.42999*133.45000*133.45000*133.39000
04/01/2002 14:55:00*133.45000*133.48000*133.50999*133.41000
04/01/2002 15:00:00*133.49001*133.44000*133.52000*133.39000
04/01/2002 15:05:00*133.44000*133.42000*133.46001*133.38000
04/01/2002 15:10:00*133.41000*133.39000*133.44000*133.37000
04/01/2002 15:15:00*133.44000*133.39999*133.46001*133.37000
04/01/2002 15:20:00*133.41000*133.41000*133.42000*133.36000
04/01/2002 15:25:00*133.41000*133.42999*133.42999*133.36000
04/01/2002 15:30:00*133.44000*133.41000*133.49001*133.39999
04/01/2002 15:35:00*133.42999*133.44000*133.45000*133.42999
04/01/2002 15:40:00*133.45000*133.46001*133.49001*133.39000
04/01/2002 15:45:00*133.39000*133.39999*133.46001*133.39000
04/01/2002 15:50:00*133.44000*133.41000*133.44000*133.36000
04/01/2002 15:55:00*133.41000*133.39999*133.42000*133.33000
04/01/2002 16:00:00*133.37000*133.42999*133.45000*133.33000
