03/17/2002 17:05:00*129.14999*129.17000*129.17000*129.14999
03/17/2002 17:10:00*129.17000*129.17000*129.17000*129.17000
03/17/2002 17:15:00*129.16000*129.16000*129.16000*129.16000
03/17/2002 17:20:00*129.14999*129.14000*129.14999*129.14000
03/17/2002 17:25:00*129.14999*129.14999*129.14999*129.14999
03/17/2002 17:30:00*129.14999*129.16000*129.16000*129.14999
03/17/2002 17:35:00*130.87000*130.87000*130.87000*130.87000
03/17/2002 17:40:00*129.16000*129.16000*129.16000*129.16000
03/17/2002 17:45:00*129.16000*129.16000*129.16000*129.16000
03/17/2002 17:50:00*130.92000*130.92000*130.92000*130.92000
03/17/2002 17:55:00*129.17999*129.24001*129.25999*129.17999
03/17/2002 18:00:00*130.89000*130.89000*130.89000*130.89000
03/17/2002 18:05:00*129.27000*129.25999*129.30000*129.25000
03/17/2002 18:10:00*129.25999*129.28000*129.30000*129.24001
03/17/2002 18:15:00*129.28000*129.27000*129.30000*129.27000
03/17/2002 18:20:00*129.25999*129.31000*129.37000*129.25999
03/17/2002 18:25:00*129.32001*129.31000*129.33000*129.25999
03/17/2002 18:30:00*129.31000*129.28000*129.33000*129.28000
03/17/2002 18:35:00*129.31000*129.30000*129.31000*129.30000
03/17/2002 18:40:00*129.31000*129.31000*129.31000*129.24001
03/17/2002 18:45:00*129.31000*129.34000*129.34000*129.25999
03/17/2002 18:50:00*129.32001*129.34000*129.38000*129.32001
03/17/2002 18:55:00*129.35001*129.34000*129.39000*129.23000
03/17/2002 19:00:00*129.36000*129.31000*129.36000*129.28999
03/17/2002 19:05:00*129.32001*129.33000*129.39000*129.28000
03/17/2002 19:10:00*129.33000*129.35001*129.38000*129.28999
03/17/2002 19:15:00*129.35001*129.37000*129.41000*129.32001
03/17/2002 19:20:00*129.38000*129.31000*129.39000*129.28000
03/17/2002 19:25:00*129.32001*129.33000*129.35001*129.27000
03/17/2002 19:30:00*129.34000*129.33000*129.35001*129.28999
03/17/2002 19:35:00*129.33000*129.38000*129.38000*129.30000
03/17/2002 19:40:00*129.38000*129.35001*129.38000*129.32001
03/17/2002 19:45:00*129.33000*129.37000*129.39999*129.33000
03/17/2002 19:50:00*129.37000*129.38000*129.41000*129.34000
03/17/2002 19:55:00*129.41000*129.50999*129.50999*129.35001
03/17/2002 20:00:00*129.50999*129.61000*129.64999*129.46001
03/17/2002 20:05:00*129.55000*129.55000*129.63000*129.53999
03/17/2002 20:10:00*129.56000*129.58000*129.62000*129.48000
03/17/2002 20:15:00*129.56000*129.53000*129.57001*129.50999
03/17/2002 20:20:00*129.53000*129.46001*129.55000*129.45000
03/17/2002 20:25:00*129.46001*129.47000*129.50000*129.39000
03/17/2002 20:30:00*129.45000*129.50999*129.50999*129.42000
03/17/2002 20:35:00*129.49001*129.59000*129.62000*129.48000
03/17/2002 20:40:00*129.59000*129.74001*129.77000*129.59000
03/17/2002 20:45:00*129.69000*129.67999*129.74001*129.61000
03/17/2002 20:50:00*129.67999*129.78999*129.82001*129.66000
03/17/2002 20:55:00*129.75000*129.74001*129.82001*129.70000
03/17/2002 21:00:00*129.73000*129.70000*129.77000*129.64999
03/17/2002 21:05:00*129.72000*129.71001*129.74001*129.67999
03/17/2002 21:10:00*129.71001*129.78999*129.78999*129.71001
03/17/2002 21:15:00*129.78999*129.75000*129.84000*129.72000
03/17/2002 21:20:00*129.75000*129.75000*129.78000*129.72000
03/17/2002 21:25:00*129.75000*129.75000*129.75999*129.69000
03/17/2002 21:30:00*129.74001*129.75000*129.77000*129.72000
03/17/2002 21:35:00*129.75000*129.75999*129.78000*129.74001
03/17/2002 21:40:00*129.75000*129.78999*129.83000*129.74001
03/17/2002 21:45:00*129.77000*129.72000*129.78999*129.71001
03/17/2002 21:50:00*129.72000*129.64999*129.75999*129.64999
03/17/2002 21:55:00*129.67000*129.70000*129.71001*129.63000
03/17/2002 22:00:00*129.64999*129.73000*129.74001*129.64999
03/17/2002 22:05:00*129.71001*129.64999*129.73000*129.64999
03/17/2002 22:10:00*129.67999*129.70000*129.73000*129.63000
03/17/2002 22:15:00*129.70000*129.69000*129.71001*129.66000
03/17/2002 22:20:00*131.28000*131.28000*131.28000*131.28000
03/17/2002 22:25:00*131.27000*131.27000*131.27000*131.27000
03/17/2002 22:30:00*131.25999*131.25999*131.25999*131.25999
03/17/2002 22:35:00*131.23000*131.23000*131.23000*131.23000
03/17/2002 22:40:00*131.25000*131.25000*131.25000*131.25000
03/17/2002 22:45:00*131.28999*131.28999*131.28999*131.28999
03/17/2002 22:50:00*131.33000*131.33000*131.33000*131.33000
03/17/2002 22:55:00*131.39000*131.39000*131.39000*131.39000
03/17/2002 23:00:00*131.32001*131.32001*131.32001*131.32001
03/17/2002 23:05:00*131.25999*131.25999*131.25999*131.25999
03/17/2002 23:10:00*131.25999*131.25999*131.25999*131.25999
03/17/2002 23:15:00*131.27000*131.27000*131.27000*131.27000
03/17/2002 23:20:00*131.24001*131.24001*131.24001*131.24001
03/17/2002 23:25:00*129.70000*129.66000*129.70000*129.64999
03/17/2002 23:30:00*129.69000*129.77000*129.81000*129.64999
03/17/2002 23:35:00*129.78000*129.77000*129.84000*129.73000
03/17/2002 23:40:00*129.78999*129.78000*129.81000*129.74001
03/17/2002 23:45:00*129.75999*129.87000*129.88000*129.75999
03/17/2002 23:50:00*129.87000*129.91000*129.91000*129.82001
03/17/2002 23:55:00*129.89999*129.98000*129.98000*129.82001
03/18/2002 00:00:00*129.98000*129.95000*130.00999*129.89999
03/18/2002 00:05:00*129.92999*129.96001*129.98000*129.85001
03/18/2002 00:10:00*129.97000*130.00000*130.03000*129.92000
03/18/2002 00:15:00*129.96001*129.95000*130.02000*129.92000
03/18/2002 00:20:00*129.97000*129.95000*130.00999*129.89999
03/18/2002 00:25:00*129.98000*129.96001*130.03000*129.89000
03/18/2002 00:30:00*129.95000*129.92999*129.96001*129.88000
03/18/2002 00:35:00*129.92999*129.88000*129.96001*129.85001
03/18/2002 00:40:00*129.83000*129.87000*129.92000*129.83000
03/18/2002 00:45:00*129.87000*129.88000*129.89999*129.82001
03/18/2002 00:50:00*129.89000*129.89000*129.92999*129.84000
03/18/2002 00:55:00*129.89999*129.87000*129.89999*129.83000
03/18/2002 01:00:00*129.87000*129.89000*129.92999*129.84000
03/18/2002 01:05:00*129.89999*129.86000*129.89999*129.82001
03/18/2002 01:10:00*129.85001*129.87000*129.88000*129.78999
03/18/2002 01:15:00*129.83000*129.84000*129.89999*129.83000
03/18/2002 01:20:00*129.87000*129.88000*129.89999*129.81000
03/18/2002 01:25:00*129.87000*129.89999*129.89999*129.85001
03/18/2002 01:30:00*129.91000*129.85001*129.92999*129.82001
03/18/2002 01:35:00*129.88000*129.84000*129.88000*129.80000
03/18/2002 01:40:00*129.83000*129.83000*129.88000*129.80000
03/18/2002 01:45:00*129.85001*129.75999*129.85001*129.74001
03/18/2002 01:50:00*129.75000*129.82001*129.84000*129.72000
03/18/2002 01:55:00*129.85001*129.87000*129.89999*129.82001
03/18/2002 02:00:00*129.85001*129.89000*129.95000*129.84000
03/18/2002 02:05:00*129.91000*130.36000*130.38000*129.88000
03/18/2002 02:10:00*130.36000*130.52000*130.53000*130.23000
03/18/2002 02:15:00*130.49001*130.42000*130.50999*130.35001
03/18/2002 02:20:00*130.44000*130.37000*130.49001*130.33000
03/18/2002 02:25:00*130.41000*130.42000*130.45000*130.34000
03/18/2002 02:30:00*130.33000*130.41000*130.45000*130.33000
03/18/2002 02:35:00*130.41000*130.38000*130.42000*130.31000
03/18/2002 02:40:00*130.36000*130.37000*130.42000*130.31000
03/18/2002 02:45:00*130.41000*130.39000*130.41000*130.33000
03/18/2002 02:50:00*130.41000*130.39999*130.46001*130.35001
03/18/2002 02:55:00*130.44000*130.45000*130.48000*130.39000
03/18/2002 03:00:00*130.44000*130.45000*130.50999*130.39000
03/18/2002 03:05:00*130.45000*130.44000*130.49001*130.38000
03/18/2002 03:10:00*130.44000*130.39999*130.45000*130.36000
03/18/2002 03:15:00*130.38000*130.37000*130.42999*130.35001
03/18/2002 03:20:00*130.39999*130.39999*130.39999*130.34000
03/18/2002 03:25:00*130.37000*130.38000*130.39999*130.33000
03/18/2002 03:30:00*130.38000*130.38000*130.44000*130.33000
03/18/2002 03:35:00*130.37000*130.47000*130.50000*130.35001
03/18/2002 03:40:00*130.47000*130.50000*130.56000*130.44000
03/18/2002 03:45:00*130.50999*130.66000*130.67999*130.46001
03/18/2002 03:50:00*130.62000*130.64999*130.74001*130.61000
03/18/2002 03:55:00*130.63000*130.64000*130.69000*130.60001
03/18/2002 04:00:00*130.58000*130.63000*130.66000*130.57001
03/18/2002 04:05:00*130.62000*130.62000*130.64999*130.57001
03/18/2002 04:10:00*130.61000*130.64000*130.67000*130.58000
03/18/2002 04:15:00*130.64999*130.67999*130.75000*130.62000
03/18/2002 04:20:00*130.66000*130.69000*130.73000*130.62000
03/18/2002 04:25:00*130.69000*130.81000*130.85001*130.67999
03/18/2002 04:30:00*130.88000*130.86000*130.88000*130.78000
03/18/2002 04:35:00*130.86000*130.87000*130.91000*130.83000
03/18/2002 04:40:00*130.86000*130.87000*130.88000*130.78999
03/18/2002 04:45:00*130.84000*130.84000*130.88000*130.80000
03/18/2002 04:50:00*130.85001*130.89999*130.98000*130.82001
03/18/2002 04:55:00*130.92999*130.96001*131.00000*130.87000
03/18/2002 05:00:00*130.98000*130.97000*131.00999*130.88000
03/18/2002 05:05:00*131.00000*130.92000*131.00000*130.86000
03/18/2002 05:10:00*130.94000*130.92000*130.99001*130.91000
03/18/2002 05:15:00*130.94000*130.85001*130.96001*130.85001
03/18/2002 05:20:00*130.91000*130.89000*130.95000*130.83000
03/18/2002 05:25:00*130.89000*130.89000*130.95000*130.86000
03/18/2002 05:30:00*130.91000*130.92999*130.96001*130.89000
03/18/2002 05:35:00*130.92999*130.89000*130.95000*130.85001
03/18/2002 05:40:00*130.88000*130.89999*130.92000*130.86000
03/18/2002 05:45:00*130.89000*130.88000*130.89999*130.84000
03/18/2002 05:50:00*130.88000*130.89999*130.91000*130.85001
03/18/2002 05:55:00*130.89999*130.92999*130.96001*130.87000
03/18/2002 06:00:00*130.94000*130.94000*130.96001*130.86000
03/18/2002 06:05:00*130.92999*130.97000*130.99001*130.89000
03/18/2002 06:10:00*130.96001*131.13000*131.17999*130.95000
03/18/2002 06:15:00*131.13000*131.35001*131.38000*131.09000
03/18/2002 06:20:00*131.32001*131.36000*131.42000*131.28999
03/18/2002 06:25:00*131.35001*131.25999*131.38000*131.25000
03/18/2002 06:30:00*131.25999*131.38000*131.47000*131.22000
03/18/2002 06:35:00*131.32001*131.25999*131.44000*131.25999
03/18/2002 06:40:00*131.30000*131.30000*131.34000*131.22000
03/18/2002 06:45:00*131.30000*131.28000*131.35001*131.23000
03/18/2002 06:50:00*131.27000*131.25000*131.30000*131.23000
03/18/2002 06:55:00*131.25999*131.38000*131.39000*131.24001
03/18/2002 07:00:00*131.34000*131.25999*131.37000*131.20000
03/18/2002 07:05:00*131.27000*131.28999*131.35001*131.23000
03/18/2002 07:10:00*131.28999*131.28000*131.35001*131.24001
03/18/2002 07:15:00*131.27000*131.27000*131.33000*131.23000
03/18/2002 07:20:00*131.24001*131.20000*131.28999*131.14999
03/18/2002 07:25:00*131.20000*131.20000*131.28000*131.16000
03/18/2002 07:30:00*131.19000*131.19000*131.25999*131.14999
03/18/2002 07:35:00*131.19000*131.23000*131.25999*131.17999
03/18/2002 07:40:00*131.23000*131.27000*131.28999*131.17999
03/18/2002 07:45:00*131.25999*131.19000*131.28000*131.12000
03/18/2002 07:50:00*131.19000*131.24001*131.27000*131.14999
03/18/2002 07:55:00*131.22000*131.20000*131.30000*131.17000
03/18/2002 08:00:00*131.17999*131.17000*131.28000*131.14000
03/18/2002 08:05:00*131.17999*131.21001*131.27000*131.14999
03/18/2002 08:10:00*131.25000*131.25000*131.27000*131.14999
03/18/2002 08:15:00*131.17999*131.16000*131.25999*131.13000
03/18/2002 08:20:00*131.16000*131.14000*131.21001*131.08000
03/18/2002 08:25:00*131.14999*131.09000*131.17999*131.05000
03/18/2002 08:30:00*131.07001*131.09000*131.16000*131.05000
03/18/2002 08:35:00*131.11000*131.11000*131.14000*131.07001
03/18/2002 08:40:00*131.11000*131.14999*131.19000*131.07001
03/18/2002 08:45:00*131.14000*131.14000*131.17999*131.10001
03/18/2002 08:50:00*131.14000*131.13000*131.17000*131.10001
03/18/2002 08:55:00*131.10001*131.11000*131.16000*131.07001
03/18/2002 09:00:00*131.10001*131.09000*131.14000*131.06000
03/18/2002 09:05:00*131.09000*131.10001*131.13000*131.03999
03/18/2002 09:10:00*131.09000*131.14999*131.17000*131.06000
03/18/2002 09:15:00*131.14999*131.24001*131.24001*131.08000
03/18/2002 09:20:00*131.23000*131.19000*131.25999*131.09000
03/18/2002 09:25:00*131.16000*131.25000*131.28999*131.13000
03/18/2002 09:30:00*131.22000*131.23000*131.28000*131.16000
03/18/2002 09:35:00*131.23000*131.30000*131.32001*131.20000
03/18/2002 09:40:00*131.28999*131.30000*131.35001*131.23000
03/18/2002 09:45:00*131.30000*131.28000*131.32001*131.24001
03/18/2002 09:50:00*131.28000*131.20000*131.28999*131.20000
03/18/2002 09:55:00*131.23000*131.25000*131.28000*131.19000
03/18/2002 10:00:00*131.23000*131.19000*131.28000*131.14000
03/18/2002 10:05:00*131.22000*131.16000*131.24001*131.11000
03/18/2002 10:10:00*131.14999*131.20000*131.20000*131.11000
03/18/2002 10:15:00*131.17999*131.27000*131.30000*131.14999
03/18/2002 10:20:00*131.27000*131.25000*131.32001*131.21001
03/18/2002 10:25:00*131.25000*131.22000*131.28999*131.20000
03/18/2002 10:30:00*131.22000*131.28000*131.30000*131.21001
03/18/2002 10:35:00*131.28000*131.33000*131.35001*131.24001
03/18/2002 10:40:00*131.34000*131.45000*131.50000*131.28999
03/18/2002 10:45:00*131.46001*131.41000*131.49001*131.30000
03/18/2002 10:50:00*131.41000*131.39000*131.46001*131.32001
03/18/2002 10:55:00*131.37000*131.39000*131.41000*131.30000
03/18/2002 11:00:00*131.34000*131.35001*131.41000*131.28000
03/18/2002 11:05:00*131.34000*131.31000*131.39000*131.30000
03/18/2002 11:10:00*131.33000*131.41000*131.59000*131.33000
03/18/2002 11:15:00*131.44000*131.41000*131.47000*131.33000
03/18/2002 11:20:00*131.41000*131.38000*131.44000*131.34000
03/18/2002 11:25:00*131.37000*131.36000*131.39000*131.33000
03/18/2002 11:30:00*131.38000*131.39000*131.44000*131.34000
03/18/2002 11:35:00*131.35001*131.41000*131.42000*131.34000
03/18/2002 11:40:00*131.39999*131.41000*131.45000*131.36000
03/18/2002 11:45:00*131.42000*131.42000*131.46001*131.37000
03/18/2002 11:50:00*131.41000*131.42999*131.47000*131.38000
03/18/2002 11:55:00*131.44000*131.38000*131.45000*131.32001
03/18/2002 12:00:00*131.39000*131.25000*131.41000*131.19000
03/18/2002 12:05:00*131.27000*131.25000*131.31000*131.24001
03/18/2002 12:10:00*131.28000*131.25999*131.30000*131.21001
03/18/2002 12:15:00*131.27000*131.28999*131.32001*131.25999
03/18/2002 12:20:00*131.32001*131.28000*131.34000*131.27000
03/18/2002 12:25:00*131.28999*131.30000*131.31000*131.25000
03/18/2002 12:30:00*131.28000*131.32001*131.32001*131.25999
03/18/2002 12:35:00*131.31000*131.30000*131.33000*131.27000
03/18/2002 12:40:00*131.31000*131.32001*131.33000*131.28000
03/18/2002 12:45:00*131.30000*131.41000*131.41000*131.28000
03/18/2002 12:50:00*131.39000*131.42000*131.44000*131.25999
03/18/2002 12:55:00*131.41000*131.41000*131.45000*131.39000
03/18/2002 13:00:00*131.41000*131.41000*131.42999*131.35001
03/18/2002 13:05:00*131.39000*131.39000*131.39999*131.34000
03/18/2002 13:10:00*131.39999*131.39999*131.42999*131.36000
03/18/2002 13:15:00*131.39000*131.41000*131.42000*131.37000
03/18/2002 13:20:00*131.38000*131.39000*131.42000*131.35001
03/18/2002 13:25:00*131.37000*131.38000*131.39999*131.35001
03/18/2002 13:30:00*131.36000*131.38000*131.42000*131.35001
03/18/2002 13:35:00*131.38000*131.34000*131.39999*131.31000
03/18/2002 13:40:00*131.33000*131.37000*131.39999*131.30000
03/18/2002 13:45:00*131.32001*131.36000*131.39000*131.32001
03/18/2002 13:50:00*131.34000*131.34000*131.39000*131.33000
03/18/2002 13:55:00*131.33000*131.32001*131.39000*131.28999
03/18/2002 14:00:00*131.30000*131.38000*131.41000*131.30000
03/18/2002 14:05:00*131.38000*131.37000*131.41000*131.33000
03/18/2002 14:10:00*131.35001*131.35001*131.39999*131.32001
03/18/2002 14:15:00*131.36000*131.36000*131.39000*131.31000
03/18/2002 14:20:00*131.33000*131.31000*131.42999*131.28999
03/18/2002 14:25:00*131.30000*131.30000*131.31000*131.25999
03/18/2002 14:30:00*131.28999*131.34000*131.38000*131.28999
03/18/2002 14:35:00*131.34000*131.34000*131.38000*131.30000
03/18/2002 14:40:00*131.35001*131.33000*131.36000*131.31000
03/18/2002 14:45:00*131.33000*131.28999*131.35001*131.25999
03/18/2002 14:50:00*131.30000*131.31000*131.33000*131.25999
03/18/2002 14:55:00*131.28999*131.33000*131.38000*131.25999
03/18/2002 15:00:00*131.32001*131.34000*131.39000*131.28999
03/18/2002 15:05:00*131.35001*131.32001*131.38000*131.28999
03/18/2002 15:10:00*131.32001*131.31000*131.32001*131.28999
03/18/2002 15:15:00*131.35001*131.34000*131.38000*131.31000
03/18/2002 15:20:00*131.31000*131.35001*131.38000*131.31000
03/18/2002 15:25:00*131.34000*131.36000*131.38000*131.31000
03/18/2002 15:30:00*131.34000*131.38000*131.38000*131.30000
03/18/2002 15:35:00*131.37000*131.33000*131.39999*131.33000
03/18/2002 15:40:00*131.35001*131.36000*131.39000*131.34000
03/18/2002 15:45:00*131.33000*131.37000*131.39999*131.33000
03/18/2002 15:50:00*131.37000*131.36000*131.39000*131.33000
03/18/2002 15:55:00*131.36000*131.35001*131.38000*131.33000
03/18/2002 16:00:00*131.34000*131.35001*131.39000*131.33000
