03/12/2002 17:05:00*128.95000*128.97000*128.98000*128.91000
03/12/2002 17:10:00*128.94000*128.96001*128.97000*128.92999
03/12/2002 17:15:00*128.95000*128.99001*129.00000*128.94000
03/12/2002 17:20:00*129.00000*129.02000*129.06000*129.00000
03/12/2002 17:25:00*129.03999*129.07001*129.07001*129.00000
03/12/2002 17:30:00*129.00999*129.07001*129.12000*129.00999
03/12/2002 17:35:00*129.06000*129.09000*129.13000*129.03000
03/12/2002 17:40:00*129.07001*129.10001*129.21001*129.06000
03/12/2002 17:45:00*129.10001*129.14999*129.17999*129.09000
03/12/2002 17:50:00*129.13000*129.14000*129.30000*129.12000
03/12/2002 17:55:00*129.16000*129.17000*129.20000*129.12000
03/12/2002 18:00:00*128.64000*128.64000*128.64999*128.55000
03/12/2002 18:05:00*129.17999*129.19000*129.22000*129.17000
03/12/2002 18:10:00*129.17000*129.14000*129.17999*129.10001
03/12/2002 18:15:00*129.14000*129.14999*129.19000*129.13000
03/12/2002 18:20:00*129.14999*129.17999*129.19000*129.14000
03/12/2002 18:25:00*129.17000*129.16000*129.17999*129.14999
03/12/2002 18:30:00*129.16000*129.12000*129.17999*129.09000
03/12/2002 18:35:00*129.14000*129.14000*129.16000*129.12000
03/12/2002 18:40:00*129.14999*129.13000*129.17000*129.10001
03/12/2002 18:45:00*129.13000*129.12000*129.17000*129.10001
03/12/2002 18:50:00*129.10001*129.08000*129.14999*129.05000
03/12/2002 18:55:00*129.07001*128.98000*129.12000*128.98000
03/12/2002 19:00:00*129.07001*129.06000*129.09000*129.02000
03/12/2002 19:05:00*129.05000*129.03000*129.07001*128.98000
03/12/2002 19:10:00*129.05000*129.17000*129.19000*129.00999
03/12/2002 19:15:00*129.16000*129.24001*129.28000*129.11000
03/12/2002 19:20:00*129.25000*129.25000*129.33000*129.23000
03/12/2002 19:25:00*129.28000*129.19000*129.28999*129.13000
03/12/2002 19:30:00*129.20000*129.23000*129.27000*129.14000
03/12/2002 19:35:00*129.22000*129.21001*129.28999*129.19000
03/12/2002 19:40:00*129.20000*129.17000*129.23000*129.14000
03/12/2002 19:45:00*129.14999*129.17000*129.17999*129.09000
03/12/2002 19:50:00*129.13000*129.06000*129.20000*129.06000
03/12/2002 19:55:00*129.08000*129.08000*129.10001*129.02000
03/12/2002 20:00:00*129.09000*129.09000*129.12000*129.07001
03/12/2002 20:05:00*129.09000*129.17000*129.21001*129.08000
03/12/2002 20:10:00*129.14999*129.25999*129.28000*129.14000
03/12/2002 20:15:00*129.25999*129.21001*129.25999*129.14999
03/12/2002 20:20:00*129.22000*129.20000*129.25000*129.17999
03/12/2002 20:25:00*129.21001*129.22000*129.25999*129.20000
03/12/2002 20:30:00*129.22000*129.20000*129.23000*129.19000
03/12/2002 20:35:00*129.20000*129.17999*129.21001*129.12000
03/12/2002 20:40:00*129.17999*129.21001*129.24001*129.17999
03/12/2002 20:45:00*129.21001*129.22000*129.24001*129.17999
03/12/2002 20:50:00*129.21001*129.22000*129.25000*129.20000
03/12/2002 20:55:00*129.24001*129.27000*129.28000*129.22000
03/12/2002 21:00:00*129.24001*129.28999*129.32001*129.23000
03/12/2002 21:05:00*129.28000*129.27000*129.30000*129.25999
03/12/2002 21:10:00*129.27000*129.28999*129.28999*129.25000
03/12/2002 21:15:00*129.25999*129.24001*129.30000*129.23000
03/12/2002 21:20:00*129.24001*129.20000*129.27000*129.17000
03/12/2002 21:25:00*129.21001*129.21001*129.24001*129.14999
03/12/2002 21:30:00*129.21001*129.21001*129.24001*129.20000
03/12/2002 21:35:00*129.21001*129.17999*129.22000*129.16000
03/12/2002 21:40:00*129.20000*129.21001*129.24001*129.17999
03/12/2002 21:45:00*129.22000*129.23000*129.25999*129.21001
03/12/2002 21:50:00*129.23000*129.23000*129.27000*129.21001
03/12/2002 21:55:00*129.23000*129.45000*129.52000*129.17999
03/12/2002 22:00:00*129.21001*129.22000*129.23000*129.17999
03/12/2002 22:05:00*129.20000*129.22000*129.22000*129.17000
03/12/2002 22:10:00*129.22000*129.23000*129.24001*129.20000
03/12/2002 22:15:00*129.22000*129.22000*129.23000*129.17999
03/12/2002 22:20:00*129.22000*129.22000*129.23000*129.21001
03/12/2002 22:25:00*129.23000*129.24001*129.28999*129.21001
03/12/2002 22:30:00*129.24001*129.24001*129.27000*129.21001
03/12/2002 22:35:00*129.25000*129.35001*129.39999*129.25000
03/12/2002 22:40:00*129.35001*129.32001*129.39999*129.25999
03/12/2002 22:45:00*129.35001*129.33000*129.35001*129.28000
03/12/2002 22:50:00*129.32001*129.38000*129.44000*129.28999
03/12/2002 22:55:00*129.37000*129.36000*129.42999*129.34000
03/12/2002 23:00:00*129.35001*129.36000*129.41000*129.34000
03/12/2002 23:05:00*129.36000*129.32001*129.39000*129.32001
03/12/2002 23:10:00*129.33000*129.33000*129.38000*129.28999
03/12/2002 23:15:00*129.34000*129.34000*129.38000*129.30000
03/12/2002 23:20:00*129.35001*129.32001*129.38000*129.28999
03/12/2002 23:25:00*129.35001*129.35001*129.35001*129.28999
03/12/2002 23:30:00*129.34000*129.32001*129.38000*129.28999
03/12/2002 23:35:00*129.34000*129.37000*129.38000*129.28999
03/12/2002 23:40:00*129.35001*129.37000*129.39000*129.32001
03/12/2002 23:45:00*129.34000*129.34000*129.39000*129.31000
03/12/2002 23:50:00*129.37000*129.34000*129.37000*129.30000
03/12/2002 23:55:00*129.32001*129.30000*129.34000*129.24001
03/13/2002 00:00:00*129.27000*129.28000*129.32001*129.24001
03/13/2002 00:05:00*129.28999*129.35001*129.35001*129.28000
03/13/2002 00:10:00*129.32001*129.36000*129.38000*129.30000
03/13/2002 00:15:00*129.33000*129.32001*129.36000*129.28000
03/13/2002 00:20:00*129.33000*129.34000*129.37000*129.28999
03/13/2002 00:25:00*129.33000*129.31000*129.38000*129.28999
03/13/2002 00:30:00*129.27000*129.28999*129.32001*129.25999
03/13/2002 00:35:00*129.25999*129.28999*129.35001*129.25999
03/13/2002 00:40:00*129.30000*129.31000*129.38000*129.28000
03/13/2002 00:45:00*129.32001*129.33000*129.35001*129.28999
03/13/2002 00:50:00*129.32001*129.32001*129.36000*129.28000
03/13/2002 00:55:00*129.33000*129.33000*129.36000*129.28000
03/13/2002 01:00:00*129.33000*129.35001*129.38000*129.28999
03/13/2002 01:05:00*129.35001*129.33000*129.39000*129.32001
03/13/2002 01:10:00*129.34000*129.36000*129.39000*129.33000
03/13/2002 01:15:00*129.36000*129.37000*129.39000*129.35001
03/13/2002 01:20:00*129.36000*129.42999*129.49001*129.35001
03/13/2002 01:25:00*129.44000*129.39999*129.45000*129.36000
03/13/2002 01:30:00*129.39000*129.32001*129.39000*129.24001
03/13/2002 01:35:00*129.35001*129.24001*129.35001*129.22000
03/13/2002 01:40:00*129.25000*129.25000*129.28000*129.22000
03/13/2002 01:45:00*129.25000*129.25000*129.32001*129.22000
03/13/2002 01:50:00*129.24001*129.23000*129.25000*129.19000
03/13/2002 01:55:00*129.24001*129.21001*129.27000*129.17999
03/13/2002 02:00:00*129.21001*129.14000*129.22000*129.11000
03/13/2002 02:05:00*129.14000*129.21001*129.21001*129.10001
03/13/2002 02:10:00*129.16000*129.17000*129.20000*129.12000
03/13/2002 02:15:00*129.17999*129.17999*129.20000*129.14999
03/13/2002 02:20:00*129.17999*129.21001*129.22000*129.14000
03/13/2002 02:25:00*129.21001*129.24001*129.32001*129.17000
03/13/2002 02:30:00*129.24001*129.20000*129.25999*129.17999
03/13/2002 02:35:00*129.21001*129.23000*129.24001*129.12000
03/13/2002 02:40:00*129.22000*129.24001*129.30000*129.20000
03/13/2002 02:45:00*129.25999*129.27000*129.30000*129.17999
03/13/2002 02:50:00*129.28999*129.28999*129.31000*129.24001
03/13/2002 02:55:00*129.28000*129.30000*129.33000*129.25000
03/13/2002 03:00:00*129.30000*129.28000*129.38000*129.28000
03/13/2002 03:05:00*129.30000*129.33000*129.38000*129.25999
03/13/2002 03:10:00*129.33000*129.38000*129.39000*129.24001
03/13/2002 03:15:00*129.37000*129.34000*129.39999*129.28999
03/13/2002 03:20:00*129.34000*129.39999*129.42999*129.28999
03/13/2002 03:25:00*129.39000*129.42999*129.44000*129.32001
03/13/2002 03:30:00*129.42000*129.36000*129.42999*129.33000
03/13/2002 03:35:00*129.38000*129.34000*129.41000*129.31000
03/13/2002 03:40:00*129.39000*129.33000*129.39999*129.28999
03/13/2002 03:45:00*129.35001*129.34000*129.36000*129.28000
03/13/2002 03:50:00*129.32001*129.24001*129.35001*129.19000
03/13/2002 03:55:00*129.24001*129.30000*129.30000*129.21001
03/13/2002 04:00:00*129.27000*129.36000*129.36000*129.24001
03/13/2002 04:05:00*129.31000*129.31000*129.34000*129.28000
03/13/2002 04:10:00*129.30000*129.38000*129.39000*129.27000
03/13/2002 04:15:00*129.36000*129.46001*129.52000*129.34000
03/13/2002 04:20:00*129.46001*129.42999*129.52000*129.39999
03/13/2002 04:25:00*129.42000*129.44000*129.46001*129.36000
03/13/2002 04:30:00*129.37000*129.44000*129.49001*129.36000
03/13/2002 04:35:00*129.47000*129.47000*129.50999*129.41000
03/13/2002 04:40:00*129.47000*129.49001*129.52000*129.44000
03/13/2002 04:45:00*129.49001*129.45000*129.53999*129.42000
03/13/2002 04:50:00*129.46001*129.49001*129.52000*129.42999
03/13/2002 04:55:00*129.49001*129.57001*129.58000*129.44000
03/13/2002 05:00:00*129.57001*129.60001*129.62000*129.49001
03/13/2002 05:05:00*129.57001*129.59000*129.63000*129.53999
03/13/2002 05:10:00*129.60001*129.61000*129.66000*129.55000
03/13/2002 05:15:00*129.60001*129.53999*129.61000*129.47000
03/13/2002 05:20:00*129.53999*129.49001*129.55000*129.41000
03/13/2002 05:25:00*129.49001*129.41000*129.50999*129.39999
03/13/2002 05:30:00*129.39999*129.44000*129.46001*129.35001
03/13/2002 05:35:00*129.44000*129.44000*129.46001*129.39999
03/13/2002 05:40:00*129.42999*129.39999*129.45000*129.35001
03/13/2002 05:45:00*129.39999*129.46001*129.49001*129.38000
03/13/2002 05:50:00*129.46001*129.45000*129.50000*129.41000
03/13/2002 05:55:00*129.45000*129.44000*129.49001*129.41000
03/13/2002 06:00:00*129.46001*129.46001*129.49001*129.41000
03/13/2002 06:05:00*129.46001*129.45000*129.49001*129.42000
03/13/2002 06:10:00*129.45000*129.42999*129.49001*129.38000
03/13/2002 06:15:00*129.39999*129.37000*129.42999*129.34000
03/13/2002 06:20:00*129.39000*129.37000*129.39000*129.31000
03/13/2002 06:25:00*129.37000*129.36000*129.38000*129.32001
03/13/2002 06:30:00*129.35001*129.38000*129.39999*129.33000
03/13/2002 06:35:00*129.38000*129.39000*129.39000*129.28999
03/13/2002 06:40:00*129.36000*129.37000*129.39999*129.33000
03/13/2002 06:45:00*129.36000*129.41000*129.46001*129.31000
03/13/2002 06:50:00*129.42999*129.42000*129.49001*129.37000
03/13/2002 06:55:00*129.42000*129.35001*129.45000*129.34000
03/13/2002 07:00:00*129.35001*129.23000*129.36000*129.21001
03/13/2002 07:05:00*129.22000*129.27000*129.28000*129.14999
03/13/2002 07:10:00*129.25999*129.32001*129.37000*129.24001
03/13/2002 07:15:00*129.31000*129.22000*129.35001*129.21001
03/13/2002 07:20:00*129.22000*129.19000*129.25999*129.14999
03/13/2002 07:25:00*129.17999*129.22000*129.27000*129.14999
03/13/2002 07:30:00*129.25999*129.32001*129.33000*129.22000
03/13/2002 07:35:00*129.28999*129.34000*129.39000*129.28000
03/13/2002 07:40:00*129.33000*129.34000*129.38000*129.30000
03/13/2002 07:45:00*129.37000*129.32001*129.38000*129.30000
03/13/2002 07:50:00*129.33000*129.38000*129.39999*129.31000
03/13/2002 07:55:00*129.37000*129.38000*129.39999*129.35001
03/13/2002 08:00:00*129.37000*129.37000*129.39999*129.36000
03/13/2002 08:05:00*129.36000*129.42999*129.46001*129.34000
03/13/2002 08:10:00*129.42999*129.42000*129.46001*129.39000
03/13/2002 08:15:00*129.42999*129.39999*129.42999*129.33000
03/13/2002 08:20:00*129.41000*129.50999*129.50999*129.41000
03/13/2002 08:25:00*129.48000*129.53000*129.53999*129.46001
03/13/2002 08:30:00*129.53000*129.53000*129.60001*129.49001
03/13/2002 08:35:00*129.50000*129.50000*129.56000*129.35001
03/13/2002 08:40:00*129.47000*129.50999*129.53000*129.37000
03/13/2002 08:45:00*129.47000*129.48000*129.50999*129.45000
03/13/2002 08:50:00*129.50000*129.46001*129.52000*129.46001
03/13/2002 08:55:00*129.48000*129.47000*129.52000*129.46001
03/13/2002 09:00:00*129.48000*129.32001*129.49001*129.28999
03/13/2002 09:05:00*129.27000*129.35001*129.44000*129.27000
03/13/2002 09:10:00*129.36000*129.37000*129.42999*129.31000
03/13/2002 09:15:00*129.37000*129.36000*129.50000*129.33000
03/13/2002 09:20:00*129.36000*129.41000*129.45000*129.33000
03/13/2002 09:25:00*129.41000*129.38000*129.46001*129.35001
03/13/2002 09:30:00*129.39000*129.39000*129.42999*129.31000
03/13/2002 09:35:00*129.37000*129.38000*129.39999*129.32001
03/13/2002 09:40:00*129.39999*129.38000*129.42000*129.34000
03/13/2002 09:45:00*129.38000*129.42000*129.50000*129.35001
03/13/2002 09:50:00*129.44000*129.45000*129.49001*129.39000
03/13/2002 09:55:00*129.44000*129.39999*129.46001*129.35001
03/13/2002 10:00:00*129.38000*129.41000*129.42999*129.36000
03/13/2002 10:05:00*129.41000*129.39000*129.42999*129.37000
03/13/2002 10:10:00*129.42000*129.48000*129.49001*129.39000
03/13/2002 10:15:00*129.46001*129.49001*129.50000*129.42999
03/13/2002 10:20:00*129.47000*129.50000*129.53000*129.42999
03/13/2002 10:25:00*129.50999*129.52000*129.57001*129.47000
03/13/2002 10:30:00*129.50999*129.53999*129.56000*129.45000
03/13/2002 10:35:00*129.50000*129.47000*129.55000*129.44000
03/13/2002 10:40:00*129.48000*129.49001*129.52000*129.44000
03/13/2002 10:45:00*129.48000*129.49001*129.53999*129.42000
03/13/2002 10:50:00*129.46001*129.42000*129.49001*129.41000
03/13/2002 10:55:00*129.44000*129.50000*129.50000*129.41000
03/13/2002 11:00:00*129.47000*129.49001*129.52000*129.45000
03/13/2002 11:05:00*129.53999*129.38000*129.55000*129.38000
03/13/2002 11:10:00*129.38000*129.33000*129.42000*129.28999
03/13/2002 11:15:00*129.33000*129.39999*129.41000*129.28999
03/13/2002 11:20:00*129.38000*129.39000*129.42999*129.32001
03/13/2002 11:25:00*129.35001*129.42000*129.42999*129.35001
03/13/2002 11:30:00*129.42999*129.38000*129.46001*129.34000
03/13/2002 11:35:00*129.38000*129.38000*129.39999*129.35001
03/13/2002 11:40:00*129.36000*129.48000*129.49001*129.35001
03/13/2002 11:45:00*129.48000*129.53000*129.53000*129.48000
03/13/2002 11:50:00*129.52000*129.50999*129.57001*129.45000
03/13/2002 11:55:00*129.49001*129.46001*129.50999*129.42000
03/13/2002 12:00:00*129.45000*129.39999*129.47000*129.37000
03/13/2002 12:05:00*129.41000*129.39999*129.45000*129.36000
03/13/2002 12:10:00*129.41000*129.39999*129.42999*129.35001
03/13/2002 12:15:00*129.39999*129.39999*129.42999*129.36000
03/13/2002 12:20:00*129.41000*129.42999*129.45000*129.37000
03/13/2002 12:25:00*129.45000*129.49001*129.49001*129.39999
03/13/2002 12:30:00*129.47000*129.44000*129.50999*129.42000
03/13/2002 12:35:00*129.45000*129.44000*129.47000*129.39999
03/13/2002 12:40:00*129.46001*129.50000*129.50999*129.42999
03/13/2002 12:45:00*129.50999*129.48000*129.53000*129.42999
03/13/2002 12:50:00*129.49001*129.49001*129.52000*129.46001
03/13/2002 12:55:00*129.49001*129.42999*129.50999*129.41000
03/13/2002 13:00:00*129.44000*129.45000*129.49001*129.41000
03/13/2002 13:05:00*129.46001*129.46001*129.49001*129.41000
03/13/2002 13:10:00*129.45000*129.46001*129.46001*129.42000
03/13/2002 13:15:00*129.46001*129.46001*129.49001*129.41000
03/13/2002 13:20:00*129.46001*129.47000*129.50999*129.42000
03/13/2002 13:25:00*129.48000*129.53999*129.57001*129.46001
03/13/2002 13:30:00*129.53000*129.48000*129.53999*129.45000
03/13/2002 13:35:00*129.49001*129.47000*129.50999*129.45000
03/13/2002 13:40:00*129.48000*129.46001*129.50000*129.42000
03/13/2002 13:45:00*129.46001*129.47000*129.49001*129.42000
03/13/2002 13:50:00*129.46001*129.42999*129.46001*129.41000
03/13/2002 13:55:00*129.42999*129.42999*129.45000*129.39999
03/13/2002 14:00:00*129.42999*129.44000*129.46001*129.39999
03/13/2002 14:05:00*129.42999*129.45000*129.45000*129.42999
03/13/2002 14:10:00*129.44000*129.44000*129.45000*129.41000
03/13/2002 14:15:00*129.45000*129.42000*129.45000*129.39999
03/13/2002 14:20:00*129.42000*129.45000*129.49001*129.42000
03/13/2002 14:25:00*129.46001*129.42999*129.47000*129.41000
03/13/2002 14:30:00*129.44000*129.44000*129.49001*129.42999
03/13/2002 14:35:00*129.46001*129.44000*129.49001*129.42000
03/13/2002 14:40:00*129.45000*129.42000*129.45000*129.39999
03/13/2002 14:45:00*129.42999*129.42999*129.44000*129.39000
03/13/2002 14:50:00*129.42999*129.42999*129.44000*129.39999
03/13/2002 14:55:00*129.44000*129.47000*129.50000*129.42999
03/13/2002 15:00:00*129.45000*129.41000*129.46001*129.41000
03/13/2002 15:05:00*129.42999*129.42999*129.45000*129.36000
03/13/2002 15:10:00*129.42999*129.41000*129.46001*129.36000
03/13/2002 15:15:00*129.42000*129.45000*129.50999*129.42000
03/13/2002 15:20:00*129.45000*129.46001*129.48000*129.44000
03/13/2002 15:25:00*129.47000*129.50999*129.52000*129.44000
03/13/2002 15:30:00*129.49001*129.46001*129.52000*129.44000
03/13/2002 15:35:00*129.49001*129.48000*129.50999*129.46001
03/13/2002 15:40:00*129.50999*129.46001*129.53999*129.46001
03/13/2002 15:45:00*129.50999*129.49001*129.50999*129.47000
03/13/2002 15:50:00*129.49001*129.50999*129.52000*129.47000
03/13/2002 15:55:00*129.50999*129.49001*129.52000*129.48000
03/13/2002 16:00:00*129.47000*129.50999*129.52000*129.47000
