03/06/2002 17:05:00*130.70000*130.67999*130.73000*130.67999
03/06/2002 17:10:00*130.67000*130.67999*130.73000*130.64999
03/06/2002 17:15:00*130.67999*130.74001*130.75999*130.67999
03/06/2002 17:20:00*130.73000*130.69000*130.77000*130.67000
03/06/2002 17:25:00*130.70000*130.67999*130.72000*130.64999
03/06/2002 17:30:00*130.64999*130.67000*130.71001*130.64000
03/06/2002 17:35:00*130.69000*130.71001*130.74001*130.64999
03/06/2002 17:40:00*130.72000*130.73000*130.77000*130.67000
03/06/2002 17:45:00*130.77000*130.64999*130.77000*130.64999
03/06/2002 17:50:00*130.66000*130.71001*130.74001*130.66000
03/06/2002 17:55:00*130.72000*130.71001*130.78000*130.70000
03/06/2002 18:00:00*130.85001*130.86000*130.87000*130.84000
03/06/2002 18:05:00*130.70000*130.70000*130.75000*130.66000
03/06/2002 18:10:00*130.67999*130.66000*130.71001*130.66000
03/06/2002 18:15:00*130.66000*130.64999*130.69000*130.62000
03/06/2002 18:20:00*130.64999*130.69000*130.72000*130.64999
03/06/2002 18:25:00*130.66000*130.61000*130.67999*130.53000
03/06/2002 18:30:00*130.61000*130.63000*130.64999*130.57001
03/06/2002 18:35:00*130.61000*130.64000*130.66000*130.59000
03/06/2002 18:40:00*130.63000*130.64000*130.67000*130.61000
03/06/2002 18:45:00*130.63000*130.62000*130.66000*130.61000
03/06/2002 18:50:00*130.62000*130.67999*130.70000*130.60001
03/06/2002 18:55:00*130.66000*130.75999*130.80000*130.64000
03/06/2002 19:00:00*130.75999*130.77000*130.82001*130.73000
03/06/2002 19:05:00*130.78999*130.75999*130.83000*130.75000
03/06/2002 19:10:00*130.77000*130.74001*130.81000*130.67000
03/06/2002 19:15:00*130.72000*130.75999*130.78999*130.70000
03/06/2002 19:20:00*130.75999*130.75000*130.82001*130.74001
03/06/2002 19:25:00*130.75999*130.75999*130.81000*130.71001
03/06/2002 19:30:00*130.75000*130.85001*130.85001*130.75000
03/06/2002 19:35:00*130.82001*130.87000*130.91000*130.80000
03/06/2002 19:40:00*130.88000*130.85001*130.88000*130.78999
03/06/2002 19:45:00*130.85001*130.88000*130.92999*130.82001
03/06/2002 19:50:00*130.89000*130.86000*130.89000*130.84000
03/06/2002 19:55:00*130.88000*130.77000*130.88000*130.75999
03/06/2002 20:00:00*130.81000*130.78000*130.84000*130.75999
03/06/2002 20:05:00*130.78999*130.75999*130.81000*130.72000
03/06/2002 20:10:00*130.75000*130.75999*130.80000*130.73000
03/06/2002 20:15:00*130.75999*130.77000*130.82001*130.75999
03/06/2002 20:20:00*130.77000*130.80000*130.80000*130.74001
03/06/2002 20:25:00*130.77000*130.72000*130.80000*130.71001
03/06/2002 20:30:00*130.74001*130.72000*130.77000*130.69000
03/06/2002 20:35:00*130.72000*130.73000*130.75000*130.67000
03/06/2002 20:40:00*130.74001*130.73000*130.78999*130.71001
03/06/2002 20:45:00*130.72000*130.73000*130.77000*130.70000
03/06/2002 20:50:00*130.74001*130.70000*130.77000*130.67999
03/06/2002 20:55:00*130.73000*130.67999*130.73000*130.64999
03/06/2002 21:00:00*130.66000*130.71001*130.71001*130.60001
03/06/2002 21:05:00*130.72000*130.75000*130.78000*130.67999
03/06/2002 21:10:00*130.75000*130.74001*130.78000*130.72000
03/06/2002 21:15:00*130.73000*130.74001*130.75000*130.71001
03/06/2002 21:20:00*130.73000*130.71001*130.77000*130.67999
03/06/2002 21:25:00*130.67999*130.67999*130.74001*130.63000
03/06/2002 21:30:00*130.70000*130.61000*130.70000*130.60001
03/06/2002 21:35:00*130.67999*130.64999*130.67999*130.57001
03/06/2002 21:40:00*130.64999*130.64000*130.67999*130.57001
03/06/2002 21:45:00*130.64000*130.60001*130.67000*130.58000
03/06/2002 21:50:00*130.60001*130.59000*130.67000*130.57001
03/06/2002 21:55:00*130.62000*130.63000*130.64999*130.60001
03/06/2002 22:00:00*130.63000*130.60001*130.64000*130.58000
03/06/2002 22:05:00*130.59000*130.55000*130.63000*130.50000
03/06/2002 22:10:00*130.59000*130.58000*130.61000*130.53000
03/06/2002 22:15:00*130.56000*130.60001*130.62000*130.53999
03/06/2002 22:20:00*130.59000*130.60001*130.63000*130.57001
03/06/2002 22:25:00*130.57001*130.60001*130.63000*130.55000
03/06/2002 22:30:00*130.62000*130.58000*130.64999*130.55000
03/06/2002 22:35:00*130.57001*130.58000*130.62000*130.57001
03/06/2002 22:40:00*130.57001*130.56000*130.62000*130.53999
03/06/2002 22:45:00*130.60001*130.61000*130.64000*130.55000
03/06/2002 22:50:00*130.61000*130.58000*130.64999*130.58000
03/06/2002 22:55:00*130.61000*130.59000*130.62000*130.57001
03/06/2002 23:00:00*130.57001*130.58000*130.63000*130.57001
03/06/2002 23:05:00*130.59000*130.52000*130.62000*130.47000
03/06/2002 23:10:00*130.53999*130.52000*130.57001*130.50000
03/06/2002 23:15:00*130.52000*130.53000*130.57001*130.50000
03/06/2002 23:20:00*130.52000*130.50999*130.58000*130.37000
03/06/2002 23:25:00*130.47000*130.42999*130.56000*130.39000
03/06/2002 23:30:00*130.39000*130.20000*130.44000*130.14000
03/06/2002 23:35:00*130.21001*130.25000*130.28000*130.14000
03/06/2002 23:40:00*130.25999*130.21001*130.30000*130.16000
03/06/2002 23:45:00*130.24001*130.20000*130.28999*130.20000
03/06/2002 23:50:00*130.24001*130.10001*130.24001*130.02000
03/06/2002 23:55:00*130.11000*130.02000*130.14999*129.92999
03/07/2002 00:00:00*129.98000*129.66000*130.07001*129.41000
03/07/2002 00:05:00*129.62000*129.88000*129.88000*129.53000
03/07/2002 00:10:00*129.84000*129.78000*129.89000*129.74001
03/07/2002 00:15:00*129.78999*129.99001*130.10001*129.74001
03/07/2002 00:20:00*129.98000*129.98000*130.03000*129.85001
03/07/2002 00:25:00*129.97000*129.96001*130.06000*129.95000
03/07/2002 00:30:00*129.97000*129.95000*130.00000*129.88000
03/07/2002 00:35:00*129.95000*130.03000*130.06000*129.92999
03/07/2002 00:40:00*130.00999*130.07001*130.11000*129.98000
03/07/2002 00:45:00*130.07001*130.09000*130.17000*130.03999
03/07/2002 00:50:00*130.09000*130.03999*130.14999*130.00000
03/07/2002 00:55:00*130.00000*129.97000*130.08000*129.96001
03/07/2002 01:00:00*129.97000*129.88000*130.03999*129.86000
03/07/2002 01:05:00*129.88000*129.97000*130.00999*129.86000
03/07/2002 01:10:00*129.95000*129.98000*130.00000*129.92000
03/07/2002 01:15:00*129.92000*129.89000*129.98000*129.88000
03/07/2002 01:20:00*129.88000*129.75999*129.92999*129.73000
03/07/2002 01:25:00*129.80000*129.78999*129.83000*129.70000
03/07/2002 01:30:00*129.78000*129.75000*129.85001*129.69000
03/07/2002 01:35:00*129.72000*129.77000*129.80000*129.70000
03/07/2002 01:40:00*129.73000*129.75999*129.82001*129.71001
03/07/2002 01:45:00*129.75999*129.73000*129.81000*129.71001
03/07/2002 01:50:00*129.75000*129.67000*129.75000*129.61000
03/07/2002 01:55:00*129.67000*129.64999*129.75999*129.63000
03/07/2002 02:00:00*129.66000*129.59000*129.72000*129.57001
03/07/2002 02:05:00*129.60001*129.50000*129.70000*129.50000
03/07/2002 02:10:00*129.53000*129.47000*129.63000*129.42000
03/07/2002 02:15:00*129.44000*129.60001*129.69000*129.42000
03/07/2002 02:20:00*129.64999*129.64999*129.72000*129.53999
03/07/2002 02:25:00*129.62000*129.63000*129.71001*129.61000
03/07/2002 02:30:00*129.62000*129.64000*129.70000*129.62000
03/07/2002 02:35:00*129.67000*129.72000*129.78000*129.62000
03/07/2002 02:40:00*129.72000*129.77000*129.80000*129.64000
03/07/2002 02:45:00*129.77000*129.53999*129.83000*129.53999
03/07/2002 02:50:00*129.53999*129.27000*129.57001*129.14999
03/07/2002 02:55:00*129.25999*129.35001*129.39000*129.25000
03/07/2002 03:00:00*129.31000*129.17999*129.49001*129.12000
03/07/2002 03:05:00*129.16000*129.25999*129.37000*129.16000
03/07/2002 03:10:00*129.28000*129.38000*129.42000*129.21001
03/07/2002 03:15:00*129.28999*129.33000*129.42999*129.28999
03/07/2002 03:20:00*129.31000*129.32001*129.39999*129.25999
03/07/2002 03:25:00*129.37000*129.41000*129.47000*129.28999
03/07/2002 03:30:00*129.42999*129.42000*129.47000*129.38000
03/07/2002 03:35:00*129.44000*129.27000*129.47000*129.27000
03/07/2002 03:40:00*129.27000*129.27000*129.34000*129.21001
03/07/2002 03:45:00*129.27000*129.22000*129.28999*129.16000
03/07/2002 03:50:00*129.24001*129.27000*129.30000*129.17999
03/07/2002 03:55:00*129.28000*129.27000*129.32001*129.13000
03/07/2002 04:00:00*129.25999*129.35001*129.38000*129.24001
03/07/2002 04:05:00*129.35001*129.28999*129.41000*129.28000
03/07/2002 04:10:00*129.30000*129.27000*129.35001*129.23000
03/07/2002 04:15:00*129.25999*129.17999*129.30000*129.12000
03/07/2002 04:20:00*129.23000*128.94000*129.25999*128.89999
03/07/2002 04:25:00*128.95000*128.97000*129.06000*128.92999
03/07/2002 04:30:00*128.97000*129.09000*129.16000*128.97000
03/07/2002 04:35:00*129.09000*129.03999*129.16000*128.99001
03/07/2002 04:40:00*129.03000*128.98000*129.07001*128.92000
03/07/2002 04:45:00*128.94000*128.87000*128.99001*128.86000
03/07/2002 04:50:00*128.92000*128.92999*128.96001*128.77000
03/07/2002 04:55:00*128.89999*128.92999*129.00000*128.85001
03/07/2002 05:00:00*128.94000*128.92000*129.00000*128.88000
03/07/2002 05:05:00*128.92999*128.94000*129.00999*128.89999
03/07/2002 05:10:00*128.95000*129.05000*129.08000*128.92000
03/07/2002 05:15:00*129.05000*129.05000*129.11000*129.00000
03/07/2002 05:20:00*129.05000*129.16000*129.19000*129.03999
03/07/2002 05:25:00*129.11000*129.17999*129.27000*129.11000
03/07/2002 05:30:00*129.23000*129.12000*129.23000*129.09000
03/07/2002 05:35:00*129.12000*129.05000*129.17999*129.02000
03/07/2002 05:40:00*129.02000*129.07001*129.16000*129.02000
03/07/2002 05:45:00*129.08000*128.95000*129.10001*128.87000
03/07/2002 05:50:00*128.97000*129.08000*129.12000*128.89000
03/07/2002 05:55:00*129.03000*129.03999*129.12000*128.96001
03/07/2002 06:00:00*129.08000*129.06000*129.11000*129.03999
03/07/2002 06:05:00*129.06000*129.08000*129.11000*129.03000
03/07/2002 06:10:00*129.08000*128.91000*129.11000*128.89999
03/07/2002 06:15:00*128.92999*128.72000*128.94000*128.66000
03/07/2002 06:20:00*128.74001*128.87000*128.94000*128.67999
03/07/2002 06:25:00*128.88000*128.91000*129.00000*128.84000
03/07/2002 06:30:00*128.92000*128.97000*129.00000*128.89999
03/07/2002 06:35:00*128.96001*128.87000*129.00999*128.84000
03/07/2002 06:40:00*128.87000*128.89000*128.94000*128.85001
03/07/2002 06:45:00*128.89999*128.80000*128.92000*128.74001
03/07/2002 06:50:00*128.77000*128.63000*128.81000*128.57001
03/07/2002 06:55:00*128.64000*128.66000*128.73000*128.63000
03/07/2002 07:00:00*128.72000*128.72000*128.75000*128.62000
03/07/2002 07:05:00*128.74001*128.78000*128.78000*128.66000
03/07/2002 07:10:00*128.75000*128.84000*128.85001*128.71001
03/07/2002 07:15:00*128.82001*128.82001*128.89999*128.75999
03/07/2002 07:20:00*128.77000*128.73000*128.82001*128.69000
03/07/2002 07:25:00*128.74001*128.84000*128.88000*128.67000
03/07/2002 07:30:00*128.83000*128.86000*128.89000*128.75999
03/07/2002 07:35:00*128.86000*128.99001*129.02000*128.86000
03/07/2002 07:40:00*128.99001*128.96001*129.03999*128.94000
03/07/2002 07:45:00*128.98000*129.00999*129.03999*128.92999
03/07/2002 07:50:00*129.00999*129.14000*129.17000*128.91000
03/07/2002 07:55:00*129.14999*129.16000*129.22000*129.10001
03/07/2002 08:00:00*129.16000*129.17000*129.22000*129.12000
03/07/2002 08:05:00*129.16000*129.24001*129.30000*129.13000
03/07/2002 08:10:00*129.22000*129.10001*129.25999*129.03999
03/07/2002 08:15:00*129.12000*128.95000*129.19000*128.91000
03/07/2002 08:20:00*128.92000*128.94000*129.00999*128.86000
03/07/2002 08:25:00*128.96001*129.07001*129.09000*128.92999
03/07/2002 08:30:00*129.06000*129.09000*129.14999*128.97000
03/07/2002 08:35:00*128.98000*129.06000*129.17000*128.98000
03/07/2002 08:40:00*129.00999*128.92999*129.07001*128.85001
03/07/2002 08:45:00*128.92000*128.85001*129.00000*128.81000
03/07/2002 08:50:00*128.84000*128.74001*128.89999*128.71001
03/07/2002 08:55:00*128.71001*128.71001*128.83000*128.60001
03/07/2002 09:00:00*128.69000*128.67999*128.75000*128.62000
03/07/2002 09:05:00*128.67999*128.62000*128.77000*128.53000
03/07/2002 09:10:00*128.66000*128.64999*128.73000*128.59000
03/07/2002 09:15:00*128.63000*128.72000*128.72000*128.47000
03/07/2002 09:20:00*128.71001*128.67999*128.85001*128.60001
03/07/2002 09:25:00*128.74001*128.66000*128.96001*128.62000
03/07/2002 09:30:00*128.66000*128.70000*128.74001*128.63000
03/07/2002 09:35:00*128.63000*128.55000*128.70000*128.53999
03/07/2002 09:40:00*128.56000*128.66000*128.71001*128.55000
03/07/2002 09:45:00*128.66000*128.67999*128.74001*128.64000
03/07/2002 09:50:00*128.69000*128.67000*128.75999*128.63000
03/07/2002 09:55:00*128.67000*128.60001*128.70000*128.60001
03/07/2002 10:00:00*128.60001*128.58000*128.67999*128.42999
03/07/2002 10:05:00*128.62000*128.05000*128.63000*127.91000
03/07/2002 10:10:00*128.00000*128.17999*128.23000*127.98000
03/07/2002 10:15:00*128.16000*128.19000*128.31000*128.12000
03/07/2002 10:20:00*128.20000*128.14999*128.23000*128.10001
03/07/2002 10:25:00*128.16000*128.08000*128.19000*128.05000
03/07/2002 10:30:00*128.08000*128.17000*128.24001*128.08000
03/07/2002 10:35:00*128.20000*128.17000*128.23000*128.10001
03/07/2002 10:40:00*128.13000*128.07001*128.14999*128.00999
03/07/2002 10:45:00*128.11000*128.07001*128.14000*128.00000
03/07/2002 10:50:00*128.07001*128.03000*128.11000*127.99000
03/07/2002 10:55:00*128.02000*127.95000*128.11000*127.90000
03/07/2002 11:00:00*127.84000*127.46000*127.97000*127.31000
03/07/2002 11:05:00*127.43000*127.12000*127.49000*127.04000
03/07/2002 11:10:00*127.11000*126.58000*127.15000*126.38000
03/07/2002 11:15:00*126.65000*126.88000*126.99000*126.57000
03/07/2002 11:20:00*126.94000*127.20000*127.20000*126.88000
03/07/2002 11:25:00*127.19000*127.26000*127.37000*127.03000
03/07/2002 11:30:00*127.26000*127.26000*127.40000*127.20000
03/07/2002 11:35:00*127.30000*127.25000*127.37000*127.13000
03/07/2002 11:40:00*127.27000*127.26000*127.42000*127.24000
03/07/2002 11:45:00*127.28000*127.19000*127.36000*127.09000
03/07/2002 11:50:00*127.18000*127.15000*127.23000*127.08000
03/07/2002 11:55:00*127.14000*126.96000*127.16000*126.96000
03/07/2002 12:00:00*126.98000*127.08000*127.17000*126.96000
03/07/2002 12:05:00*127.12000*127.24000*127.29000*127.05000
03/07/2002 12:10:00*127.22000*127.21000*127.25000*127.10000
03/07/2002 12:15:00*127.24000*127.12000*127.29000*127.07000
03/07/2002 12:20:00*127.18000*127.07000*127.18000*127.01000
03/07/2002 12:25:00*127.09000*127.03000*127.12000*127.01000
03/07/2002 12:30:00*127.06000*127.15000*127.17000*127.03000
03/07/2002 12:35:00*127.18000*127.18000*127.20000*127.14000
03/07/2002 12:40:00*127.18000*127.21000*127.29000*127.16000
03/07/2002 12:45:00*127.21000*127.22000*127.26000*127.19000
03/07/2002 12:50:00*127.23000*127.22000*127.27000*127.16000
03/07/2002 12:55:00*127.25000*127.21000*127.27000*127.21000
03/07/2002 13:00:00*127.23000*127.17000*127.28000*127.14000
03/07/2002 13:05:00*127.15000*127.09000*127.19000*127.07000
03/07/2002 13:10:00*127.11000*127.01000*127.20000*126.92000
03/07/2002 13:15:00*127.00000*127.10000*127.15000*126.96000
03/07/2002 13:20:00*127.14000*127.14000*127.21000*127.07000
03/07/2002 13:25:00*127.18000*127.19000*127.23000*127.13000
03/07/2002 13:30:00*127.18000*127.17000*127.27000*127.14000
03/07/2002 13:35:00*127.18000*127.11000*127.22000*127.11000
03/07/2002 13:40:00*127.11000*127.04000*127.14000*126.98000
03/07/2002 13:45:00*127.05000*126.92000*127.07000*126.87000
03/07/2002 13:50:00*126.92000*126.96000*127.01000*126.85000
03/07/2002 13:55:00*126.98000*127.09000*127.15000*126.93000
03/07/2002 14:00:00*127.09000*127.11000*127.15000*127.04000
03/07/2002 14:05:00*127.14000*127.15000*127.17000*127.08000
03/07/2002 14:10:00*127.12000*127.05000*127.16000*127.02000
03/07/2002 14:15:00*127.04000*127.01000*127.08000*126.95000
03/07/2002 14:20:00*127.01000*127.03000*127.06000*126.98000
03/07/2002 14:25:00*127.04000*127.02000*127.12000*127.00000
03/07/2002 14:30:00*127.05000*127.13000*127.18000*127.02000
03/07/2002 14:35:00*127.15000*127.15000*127.17000*127.04000
03/07/2002 14:40:00*127.13000*127.17000*127.21000*127.10000
03/07/2002 14:45:00*127.18000*127.17000*127.24000*127.13000
03/07/2002 14:50:00*127.15000*127.07000*127.18000*127.06000
03/07/2002 14:55:00*127.10000*127.05000*127.11000*126.99000
03/07/2002 15:00:00*127.05000*126.90000*127.07000*126.86000
03/07/2002 15:05:00*126.94000*126.97000*127.02000*126.88000
03/07/2002 15:10:00*127.00000*127.02000*127.08000*126.97000
03/07/2002 15:15:00*126.99000*127.03000*127.08000*126.96000
03/07/2002 15:20:00*127.04000*127.10000*127.14000*127.01000
03/07/2002 15:25:00*127.09000*127.17000*127.20000*127.07000
03/07/2002 15:30:00*127.16000*127.10000*127.18000*127.10000
03/07/2002 15:35:00*127.10000*127.08000*127.14000*127.07000
03/07/2002 15:40:00*127.11000*127.08000*127.11000*126.99000
03/07/2002 15:45:00*127.09000*127.02000*127.11000*127.01000
03/07/2002 15:50:00*127.01000*127.00000*127.02000*126.97000
03/07/2002 15:55:00*127.03000*127.07000*127.08000*126.98000
03/07/2002 16:00:00*127.08000*127.11000*127.11000*127.02000
