02/27/2002 17:05:00*134.36000*134.36000*134.39000*134.33000
02/27/2002 17:10:00*134.34000*134.31000*134.37000*134.31000
02/27/2002 17:15:00*134.33000*134.27000*134.33000*134.27000
02/27/2002 17:20:00*134.27000*134.28000*134.30000*134.25999
02/27/2002 17:25:00*134.27000*134.30000*134.31000*134.27000
02/27/2002 17:30:00*134.28000*134.28999*134.36000*134.27000
02/27/2002 17:35:00*134.27000*134.30000*134.32001*134.27000
02/27/2002 17:40:00*134.28999*134.34000*134.36000*134.28999
02/27/2002 17:45:00*134.34000*134.32001*134.34000*134.31000
02/27/2002 17:50:00*134.31000*134.31000*134.34000*134.30000
02/27/2002 17:55:00*134.30000*134.30000*134.33000*134.28999
02/27/2002 18:00:00*134.61000*134.59000*134.61000*134.58000
02/27/2002 18:05:00*134.30000*134.32001*134.32001*134.30000
02/27/2002 18:10:00*134.30000*134.30000*134.32001*134.28000
02/27/2002 18:15:00*134.31000*134.28999*134.33000*134.28000
02/27/2002 18:20:00*134.28999*134.30000*134.33000*134.28000
02/27/2002 18:25:00*134.31000*134.32001*134.32001*134.27000
02/27/2002 18:30:00*134.31000*134.24001*134.32001*134.24001
02/27/2002 18:35:00*134.24001*134.28000*134.28000*134.23000
02/27/2002 18:40:00*134.25999*134.30000*134.30000*134.24001
02/27/2002 18:45:00*134.28000*134.28999*134.39999*134.28000
02/27/2002 18:50:00*134.30000*134.32001*134.34000*134.27000
02/27/2002 18:55:00*134.32001*134.27000*134.38000*134.27000
02/27/2002 19:00:00*134.27000*134.27000*134.32001*134.20000
02/27/2002 19:05:00*134.25999*134.27000*134.32001*134.23000
02/27/2002 19:10:00*134.27000*134.28000*134.32001*134.23000
02/27/2002 19:15:00*134.28000*134.32001*134.38000*134.28000
02/27/2002 19:20:00*134.35001*134.32001*134.36000*134.31000
02/27/2002 19:25:00*134.35001*134.35001*134.39999*134.32001
02/27/2002 19:30:00*134.36000*134.38000*134.41000*134.34000
02/27/2002 19:35:00*134.39000*134.39000*134.41000*134.36000
02/27/2002 19:40:00*134.38000*134.36000*134.41000*134.34000
02/27/2002 19:45:00*134.38000*134.35001*134.39000*134.34000
02/27/2002 19:50:00*134.35001*134.38000*134.39000*134.33000
02/27/2002 19:55:00*134.38000*134.33000*134.39000*134.32001
02/27/2002 20:00:00*134.33000*134.25000*134.35001*134.25000
02/27/2002 20:05:00*134.23000*134.25999*134.28999*134.21001
02/27/2002 20:10:00*134.25999*134.28000*134.31000*134.25000
02/27/2002 20:15:00*134.28000*134.28000*134.30000*134.25000
02/27/2002 20:20:00*134.28000*134.28000*134.30000*134.25000
02/27/2002 20:25:00*134.25999*134.28999*134.30000*134.25999
02/27/2002 20:30:00*134.27000*134.28000*134.30000*134.25999
02/27/2002 20:35:00*134.30000*134.28999*134.30000*134.25000
02/27/2002 20:40:00*134.27000*134.27000*134.28999*134.24001
02/27/2002 20:45:00*134.27000*134.07001*134.30000*134.06000
02/27/2002 20:50:00*134.05000*134.06000*134.10001*133.99001
02/27/2002 20:55:00*134.03999*133.98000*134.07001*133.95000
02/27/2002 21:00:00*133.99001*133.94000*134.06000*133.86000
02/27/2002 21:05:00*133.92999*133.88000*133.95000*133.80000
02/27/2002 21:10:00*133.85001*133.81000*133.89000*133.78000
02/27/2002 21:15:00*133.84000*133.88000*133.95000*133.80000
02/27/2002 21:20:00*133.89999*133.92000*133.95000*133.83000
02/27/2002 21:25:00*133.92000*133.92999*133.97000*133.87000
02/27/2002 21:30:00*133.92000*133.89000*133.92000*133.85001
02/27/2002 21:35:00*133.87000*133.85001*133.89000*133.82001
02/27/2002 21:40:00*133.82001*133.89000*133.89999*133.82001
02/27/2002 21:45:00*133.87000*133.88000*133.89000*133.86000
02/27/2002 21:50:00*133.87000*133.89000*133.92000*133.86000
02/27/2002 21:55:00*133.89999*133.88000*133.95000*133.86000
02/27/2002 22:00:00*133.88000*133.88000*133.95000*133.85001
02/27/2002 22:05:00*133.88000*133.85001*133.89000*133.84000
02/27/2002 22:10:00*133.86000*133.87000*133.88000*133.84000
02/27/2002 22:15:00*133.87000*133.88000*133.89999*133.85001
02/27/2002 22:20:00*133.88000*133.89000*133.91000*133.87000
02/27/2002 22:25:00*133.88000*133.85001*133.92000*133.85001
02/27/2002 22:30:00*133.85001*133.85001*133.89999*133.84000
02/27/2002 22:35:00*133.86000*133.87000*133.89000*133.84000
02/27/2002 22:40:00*133.88000*133.87000*133.89999*133.86000
02/27/2002 22:45:00*133.87000*133.92000*133.96001*133.87000
02/27/2002 22:50:00*133.91000*133.89999*133.92999*133.85001
02/27/2002 22:55:00*133.89999*133.88000*133.91000*133.87000
02/27/2002 23:00:00*133.89000*133.92000*133.92999*133.88000
02/27/2002 23:05:00*133.91000*133.95000*133.96001*133.88000
02/27/2002 23:10:00*133.92999*133.95000*133.98000*133.91000
02/27/2002 23:15:00*133.96001*133.91000*134.02000*133.91000
02/27/2002 23:20:00*133.95000*133.91000*133.96001*133.88000
02/27/2002 23:25:00*133.92000*133.92000*133.96001*133.88000
02/27/2002 23:30:00*133.89999*133.89000*133.91000*133.87000
02/27/2002 23:35:00*133.89999*133.89000*133.92999*133.89000
02/27/2002 23:40:00*133.89000*133.84000*133.91000*133.78999
02/27/2002 23:45:00*133.81000*133.84000*133.86000*133.78999
02/27/2002 23:50:00*133.84000*133.83000*133.85001*133.78999
02/27/2002 23:55:00*133.82001*133.82001*133.86000*133.80000
02/28/2002 00:00:00*133.85001*133.87000*133.89999*133.78000
02/28/2002 00:05:00*133.88000*133.89000*133.96001*133.87000
02/28/2002 00:10:00*133.89000*133.91000*133.91000*133.86000
02/28/2002 00:15:00*133.89999*133.88000*133.95000*133.87000
02/28/2002 00:20:00*133.89999*133.92999*133.98000*133.88000
02/28/2002 00:25:00*133.94000*133.91000*133.96001*133.88000
02/28/2002 00:30:00*133.89999*133.92000*133.96001*133.89999
02/28/2002 00:35:00*133.92999*134.02000*134.02000*133.91000
02/28/2002 00:40:00*133.99001*133.99001*134.07001*133.96001
02/28/2002 00:45:00*134.00999*133.98000*134.03999*133.94000
02/28/2002 00:50:00*133.98000*133.95000*134.02000*133.94000
02/28/2002 00:55:00*133.97000*133.98000*134.02000*133.96001
02/28/2002 01:00:00*133.99001*134.02000*134.03999*133.97000
02/28/2002 01:05:00*134.00999*134.00000*134.00999*133.96001
02/28/2002 01:10:00*133.99001*133.95000*134.00999*133.94000
02/28/2002 01:15:00*133.95000*133.98000*134.02000*133.92999
02/28/2002 01:20:00*134.03000*134.03000*134.09000*133.96001
02/28/2002 01:25:00*134.03999*134.06000*134.08000*134.02000
02/28/2002 01:30:00*134.06000*134.05000*134.13000*134.03000
02/28/2002 01:35:00*134.03999*134.06000*134.11000*134.02000
02/28/2002 01:40:00*134.06000*134.08000*134.13000*134.05000
02/28/2002 01:45:00*134.05000*134.06000*134.09000*134.00999
02/28/2002 01:50:00*134.03999*134.00000*134.08000*133.98000
02/28/2002 01:55:00*134.00000*133.98000*134.03000*133.96001
02/28/2002 02:00:00*134.00999*133.99001*134.03000*133.96001
02/28/2002 02:05:00*133.98000*134.00000*134.02000*133.96001
02/28/2002 02:10:00*133.99001*133.97000*134.00999*133.96001
02/28/2002 02:15:00*133.92999*133.92999*134.00999*133.92999
02/28/2002 02:20:00*133.95000*133.92999*133.98000*133.91000
02/28/2002 02:25:00*133.94000*133.94000*133.98000*133.86000
02/28/2002 02:30:00*133.91000*133.86000*133.98000*133.82001
02/28/2002 02:35:00*133.87000*133.96001*133.98000*133.86000
02/28/2002 02:40:00*133.95000*134.00999*134.00999*133.92999
02/28/2002 02:45:00*134.00999*134.06000*134.09000*133.97000
02/28/2002 02:50:00*134.05000*133.97000*134.07001*133.89999
02/28/2002 02:55:00*133.95000*133.89000*133.99001*133.88000
02/28/2002 03:00:00*133.89999*133.89000*133.92999*133.86000
02/28/2002 03:05:00*133.88000*133.77000*133.94000*133.75000
02/28/2002 03:10:00*133.78000*133.73000*133.87000*133.66000
02/28/2002 03:15:00*133.74001*133.64999*133.75999*133.61000
02/28/2002 03:20:00*133.64999*133.69000*133.75000*133.64000
02/28/2002 03:25:00*133.69000*133.75999*133.78000*133.64999
02/28/2002 03:30:00*133.74001*133.63000*133.77000*133.63000
02/28/2002 03:35:00*133.64999*133.69000*133.74001*133.63000
02/28/2002 03:40:00*133.66000*133.69000*133.74001*133.61000
02/28/2002 03:45:00*133.70000*133.72000*133.77000*133.67999
02/28/2002 03:50:00*133.70000*133.64000*133.74001*133.58000
02/28/2002 03:55:00*133.64999*133.74001*133.77000*133.64000
02/28/2002 04:00:00*133.74001*133.75999*133.82001*133.71001
02/28/2002 04:05:00*133.75000*133.80000*133.89000*133.72000
02/28/2002 04:10:00*133.80000*133.74001*133.85001*133.74001
02/28/2002 04:15:00*133.74001*133.78999*133.80000*133.72000
02/28/2002 04:20:00*133.78000*133.80000*133.84000*133.75999
02/28/2002 04:25:00*133.81000*133.84000*133.85001*133.74001
02/28/2002 04:30:00*133.84000*133.82001*133.86000*133.72000
02/28/2002 04:35:00*133.82001*133.82001*133.84000*133.75999
02/28/2002 04:40:00*133.85001*133.80000*133.87000*133.75999
02/28/2002 04:45:00*133.80000*133.73000*133.81000*133.73000
02/28/2002 04:50:00*133.75000*133.75999*133.84000*133.73000
02/28/2002 04:55:00*133.78999*133.74001*133.82001*133.71001
02/28/2002 05:00:00*133.74001*133.78000*133.78000*133.72000
02/28/2002 05:05:00*133.78000*133.78000*133.81000*133.75999
02/28/2002 05:10:00*133.78000*133.81000*133.82001*133.75999
02/28/2002 05:15:00*133.83000*133.87000*133.89999*133.78999
02/28/2002 05:20:00*133.82001*133.78000*133.87000*133.74001
02/28/2002 05:25:00*133.80000*133.83000*133.85001*133.75000
02/28/2002 05:30:00*133.84000*133.82001*133.88000*133.78999
02/28/2002 05:35:00*133.78999*133.77000*133.83000*133.75000
02/28/2002 05:40:00*133.78000*133.77000*133.83000*133.75999
02/28/2002 05:45:00*133.78000*133.77000*133.83000*133.75999
02/28/2002 05:50:00*133.75999*133.78000*133.81000*133.75000
02/28/2002 05:55:00*133.80000*133.77000*133.87000*133.75999
02/28/2002 06:00:00*133.77000*133.78000*133.83000*133.75000
02/28/2002 06:05:00*133.77000*133.75999*133.80000*133.75000
02/28/2002 06:10:00*133.75999*133.75999*133.78999*133.73000
02/28/2002 06:15:00*133.75999*134.03999*134.08000*133.74001
02/28/2002 06:20:00*134.03999*133.98000*134.06000*133.95000
02/28/2002 06:25:00*133.97000*133.99001*134.03999*133.91000
02/28/2002 06:30:00*133.99001*134.07001*134.14999*133.99001
02/28/2002 06:35:00*134.06000*134.17000*134.24001*134.05000
02/28/2002 06:40:00*134.16000*134.21001*134.21001*134.12000
02/28/2002 06:45:00*134.19000*134.17000*134.23000*134.12000
02/28/2002 06:50:00*134.17999*134.23000*134.24001*134.14000
02/28/2002 06:55:00*134.20000*134.17999*134.24001*134.13000
02/28/2002 07:00:00*134.19000*134.13000*134.25999*134.07001
02/28/2002 07:05:00*134.12000*134.14000*134.17000*134.08000
02/28/2002 07:10:00*134.14999*134.16000*134.17999*134.09000
02/28/2002 07:15:00*134.12000*134.10001*134.14999*134.08000
02/28/2002 07:20:00*134.10001*134.12000*134.17999*134.09000
02/28/2002 07:25:00*134.13000*134.14999*134.17999*134.12000
02/28/2002 07:30:00*134.14000*134.21001*134.24001*134.13000
02/28/2002 07:35:00*134.20000*134.11000*134.21001*134.11000
02/28/2002 07:40:00*134.14000*134.20000*134.20000*134.12000
02/28/2002 07:45:00*134.19000*134.16000*134.21001*134.16000
02/28/2002 07:50:00*134.19000*134.19000*134.24001*134.16000
02/28/2002 07:55:00*134.17999*134.16000*134.24001*134.12000
02/28/2002 08:00:00*134.17000*134.12000*134.17999*134.06000
02/28/2002 08:05:00*134.12000*134.13000*134.17999*134.08000
02/28/2002 08:10:00*134.14000*134.14000*134.17999*134.11000
02/28/2002 08:15:00*134.14000*134.20000*134.20000*134.11000
02/28/2002 08:20:00*134.17000*134.17000*134.19000*134.13000
02/28/2002 08:25:00*134.17000*134.14000*134.19000*134.12000
02/28/2002 08:30:00*134.14000*134.14000*134.19000*134.13000
02/28/2002 08:35:00*134.16000*134.11000*134.24001*134.09000
02/28/2002 08:40:00*134.10001*134.09000*134.13000*134.02000
02/28/2002 08:45:00*134.09000*134.11000*134.16000*134.06000
02/28/2002 08:50:00*134.12000*134.14999*134.22000*134.11000
02/28/2002 08:55:00*134.16000*134.08000*134.17999*134.06000
02/28/2002 09:00:00*134.07001*134.09000*134.14000*134.05000
02/28/2002 09:05:00*134.07001*134.05000*134.14000*134.05000
02/28/2002 09:10:00*134.07001*134.07001*134.12000*134.03999
02/28/2002 09:15:00*134.10001*134.07001*134.10001*134.03999
02/28/2002 09:20:00*134.08000*134.08000*134.11000*134.05000
02/28/2002 09:25:00*134.06000*134.10001*134.13000*134.06000
02/28/2002 09:30:00*134.09000*134.09000*134.12000*134.06000
02/28/2002 09:35:00*134.08000*134.10001*134.12000*134.03999
02/28/2002 09:40:00*134.08000*133.88000*134.09000*133.84000
02/28/2002 09:45:00*133.89000*133.88000*133.92000*133.82001
02/28/2002 09:50:00*133.88000*133.80000*133.89999*133.75000
02/28/2002 09:55:00*133.78999*133.82001*133.86000*133.77000
02/28/2002 10:00:00*133.80000*133.85001*133.85001*133.75999
02/28/2002 10:05:00*133.85001*133.92000*133.98000*133.82001
02/28/2002 10:10:00*133.92999*134.02000*134.07001*133.89000
02/28/2002 10:15:00*134.00000*133.97000*134.03999*133.92999
02/28/2002 10:20:00*133.91000*133.92999*133.96001*133.89000
02/28/2002 10:25:00*133.92999*133.98000*134.00999*133.89999
02/28/2002 10:30:00*133.97000*133.87000*134.00999*133.86000
02/28/2002 10:35:00*133.89000*133.88000*133.97000*133.86000
02/28/2002 10:40:00*133.89999*133.78000*133.91000*133.66000
02/28/2002 10:45:00*133.74001*133.78000*133.83000*133.69000
02/28/2002 10:50:00*133.77000*133.71001*133.83000*133.71001
02/28/2002 10:55:00*133.71001*133.77000*133.81000*133.66000
02/28/2002 11:00:00*133.80000*133.81000*133.92999*133.75000
02/28/2002 11:05:00*133.75999*133.88000*133.88000*133.72000
02/28/2002 11:10:00*133.86000*133.88000*133.92999*133.77000
02/28/2002 11:15:00*133.89000*133.88000*133.92999*133.87000
02/28/2002 11:20:00*133.89000*133.89000*133.92000*133.87000
02/28/2002 11:25:00*133.87000*133.87000*133.91000*133.85001
02/28/2002 11:30:00*133.87000*133.96001*134.00999*133.87000
02/28/2002 11:35:00*133.96001*133.96001*133.99001*133.91000
02/28/2002 11:40:00*133.95000*133.96001*133.98000*133.92999
02/28/2002 11:45:00*133.96001*133.95000*133.98000*133.94000
02/28/2002 11:50:00*133.95000*134.06000*134.07001*133.92999
02/28/2002 11:55:00*134.05000*134.00000*134.08000*133.98000
02/28/2002 12:00:00*134.00999*133.98000*134.06000*133.96001
02/28/2002 12:05:00*133.99001*133.92000*133.99001*133.92000
02/28/2002 12:10:00*133.92000*133.92999*133.95000*133.88000
02/28/2002 12:15:00*133.92999*133.95000*133.98000*133.91000
02/28/2002 12:20:00*133.96001*133.96001*133.99001*133.89000
02/28/2002 12:25:00*133.95000*133.87000*133.99001*133.86000
02/28/2002 12:30:00*133.88000*133.92999*133.96001*133.85001
02/28/2002 12:35:00*133.95000*133.84000*133.96001*133.84000
02/28/2002 12:40:00*133.84000*133.78999*133.96001*133.77000
02/28/2002 12:45:00*133.77000*133.75999*133.82001*133.73000
02/28/2002 12:50:00*133.75000*133.84000*133.89000*133.74001
02/28/2002 12:55:00*133.83000*133.88000*133.92000*133.83000
02/28/2002 13:00:00*133.89000*133.89000*133.92999*133.87000
02/28/2002 13:05:00*133.88000*133.87000*133.92000*133.86000
02/28/2002 13:10:00*133.92000*133.83000*133.92000*133.80000
02/28/2002 13:15:00*133.83000*133.66000*133.86000*133.57001
02/28/2002 13:20:00*133.63000*133.53999*133.78999*133.47000
02/28/2002 13:25:00*133.58000*133.64000*133.67000*133.53999
02/28/2002 13:30:00*133.64000*133.69000*133.73000*133.59000
02/28/2002 13:35:00*133.64000*133.66000*133.72000*133.64000
02/28/2002 13:40:00*133.66000*133.70000*133.70000*133.61000
02/28/2002 13:45:00*133.66000*133.66000*133.72000*133.64000
02/28/2002 13:50:00*133.64999*133.75000*133.77000*133.64000
02/28/2002 13:55:00*133.74001*133.70000*133.78999*133.67999
02/28/2002 14:00:00*133.74001*133.75000*133.78000*133.67999
02/28/2002 14:05:00*133.75000*133.71001*133.78000*133.71001
02/28/2002 14:10:00*133.71001*133.73000*133.75000*133.67999
02/28/2002 14:15:00*133.71001*133.75000*133.75000*133.70000
02/28/2002 14:20:00*133.73000*133.74001*133.78000*133.72000
02/28/2002 14:25:00*133.73000*133.70000*133.74001*133.64999
02/28/2002 14:30:00*133.64999*133.64000*133.75000*133.62000
02/28/2002 14:35:00*133.62000*133.64000*133.67999*133.61000
02/28/2002 14:40:00*133.64999*133.70000*133.71001*133.60001
02/28/2002 14:45:00*133.72000*133.63000*133.73000*133.59000
02/28/2002 14:50:00*133.61000*133.63000*133.64999*133.53999
02/28/2002 14:55:00*133.62000*133.63000*133.67999*133.60001
02/28/2002 15:00:00*133.63000*133.63000*133.67999*133.60001
02/28/2002 15:05:00*133.62000*133.64999*133.71001*133.60001
02/28/2002 15:10:00*133.64999*133.64999*133.70000*133.64000
02/28/2002 15:15:00*133.67999*133.66000*133.71001*133.64000
02/28/2002 15:20:00*133.67000*133.64999*133.71001*133.64999
02/28/2002 15:25:00*133.64000*133.64999*133.67999*133.63000
02/28/2002 15:30:00*133.69000*133.70000*133.74001*133.64000
02/28/2002 15:35:00*133.72000*133.71001*133.75999*133.69000
02/28/2002 15:40:00*133.70000*133.71001*133.73000*133.67999
02/28/2002 15:45:00*133.72000*133.70000*133.73000*133.67999
02/28/2002 15:50:00*133.71001*133.69000*133.74001*133.69000
02/28/2002 15:55:00*133.67999*133.67999*133.74001*133.66000
02/28/2002 16:00:00*133.67999*133.64000*133.71001*133.64000
