02/13/2002 17:05:00*133.36000*133.38000*133.38000*133.32001
02/13/2002 17:10:00*133.34000*133.33000*133.36000*133.30000
02/13/2002 17:15:00*133.36000*133.33000*133.36000*133.32001
02/13/2002 17:20:00*133.32001*133.34000*133.35001*133.31000
02/13/2002 17:25:00*133.33000*133.32001*133.33000*133.30000
02/13/2002 17:30:00*133.33000*133.28000*133.38000*133.25999
02/13/2002 17:35:00*133.28999*133.27000*133.30000*133.25999
02/13/2002 17:40:00*133.27000*133.21001*133.28999*133.17999
02/13/2002 17:45:00*133.22000*133.20000*133.33000*133.17000
02/13/2002 17:50:00*133.20000*133.22000*133.22000*133.20000
02/13/2002 17:55:00*133.17000*133.17000*133.20000*133.16000
02/13/2002 18:00:00*133.14999*133.17000*133.19000*133.14000
02/13/2002 18:05:00*133.13000*133.17000*133.17000*133.10001
02/13/2002 18:10:00*133.19000*133.20000*133.21001*133.14000
02/13/2002 18:15:00*133.20000*133.17000*133.21001*133.14999
02/13/2002 18:20:00*133.14999*133.13000*133.19000*133.13000
02/13/2002 18:25:00*133.11000*133.16000*133.17999*133.10001
02/13/2002 18:30:00*133.14999*133.16000*133.17999*133.14000
02/13/2002 18:35:00*133.17000*133.17999*133.20000*133.16000
02/13/2002 18:40:00*133.19000*133.17000*133.20000*133.17000
02/13/2002 18:45:00*133.17999*133.17999*133.20000*133.17000
02/13/2002 18:50:00*133.17999*133.17000*133.19000*133.14000
02/13/2002 18:55:00*133.14999*133.13000*133.17999*133.09000
02/13/2002 19:00:00*133.09000*133.03000*133.12000*132.99001
02/13/2002 19:05:00*133.03000*132.88000*133.03000*132.84000
02/13/2002 19:10:00*132.89999*132.89999*132.92999*132.82001
02/13/2002 19:15:00*132.89000*132.87000*132.95000*132.84000
02/13/2002 19:20:00*132.92000*132.78999*132.92000*132.77000
02/13/2002 19:25:00*132.80000*132.66000*132.80000*132.66000
02/13/2002 19:30:00*132.69000*132.69000*132.77000*132.62000
02/13/2002 19:35:00*132.72000*132.64000*132.75000*132.63000
02/13/2002 19:40:00*132.63000*132.71001*132.72000*132.62000
02/13/2002 19:45:00*132.70000*132.67000*132.74001*132.66000
02/13/2002 19:50:00*132.71001*132.62000*132.71001*132.57001
02/13/2002 19:55:00*132.64999*132.60001*132.64999*132.53999
02/13/2002 20:00:00*132.58000*132.73000*132.73000*132.53999
02/13/2002 20:05:00*132.71001*132.74001*132.77000*132.66000
02/13/2002 20:10:00*132.71001*132.71001*132.77000*132.69000
02/13/2002 20:15:00*132.73000*132.75000*132.75000*132.70000
02/13/2002 20:20:00*132.73000*132.64999*132.75999*132.64999
02/13/2002 20:25:00*132.67000*132.58000*132.67000*132.50999
02/13/2002 20:30:00*132.58000*132.48000*132.61000*132.41000
02/13/2002 20:35:00*132.47000*132.50000*132.52000*132.39999
02/13/2002 20:40:00*132.47000*132.47000*132.52000*132.45000
02/13/2002 20:45:00*132.50999*132.46001*132.53999*132.42999
02/13/2002 20:50:00*132.45000*132.44000*132.52000*132.39000
02/13/2002 20:55:00*132.42999*132.39000*132.48000*132.38000
02/13/2002 21:00:00*132.37000*132.37000*132.45000*132.32001
02/13/2002 21:05:00*132.37000*132.32001*132.41000*132.27000
02/13/2002 21:10:00*132.35001*132.39000*132.42999*132.30000
02/13/2002 21:15:00*132.44000*132.36000*132.44000*132.32001
02/13/2002 21:20:00*132.33000*132.28999*132.46001*132.28999
02/13/2002 21:25:00*132.31000*132.35001*132.39999*132.28000
02/13/2002 21:30:00*132.36000*132.39000*132.46001*132.22000
02/13/2002 21:35:00*132.38000*132.41000*132.50999*132.32001
02/13/2002 21:40:00*132.41000*132.48000*132.53999*132.39999
02/13/2002 21:45:00*132.50999*132.49001*132.62000*132.42000
02/13/2002 21:50:00*132.46001*132.53000*132.60001*132.45000
02/13/2002 21:55:00*132.53000*132.50999*132.58000*132.50999
02/13/2002 22:00:00*132.52000*132.52000*132.55000*132.46001
02/13/2002 22:05:00*132.50000*132.53000*132.56000*132.46001
02/13/2002 22:10:00*132.52000*132.53000*132.62000*132.52000
02/13/2002 22:15:00*132.60001*132.53999*132.60001*132.53000
02/13/2002 22:20:00*132.58000*132.57001*132.67000*132.47000
02/13/2002 22:25:00*132.56000*132.58000*132.60001*132.53999
02/13/2002 22:30:00*132.58000*132.53999*132.67999*132.48000
02/13/2002 22:35:00*132.53999*132.56000*132.58000*132.50999
02/13/2002 22:40:00*132.55000*132.53000*132.59000*132.53000
02/13/2002 22:45:00*132.55000*132.52000*132.58000*132.47000
02/13/2002 22:50:00*132.50999*132.49001*132.55000*132.49001
02/13/2002 22:55:00*132.49001*132.52000*132.60001*132.49001
02/13/2002 23:00:00*132.53000*132.52000*132.53999*132.50000
02/13/2002 23:05:00*132.50999*132.42000*132.53000*132.42000
02/13/2002 23:10:00*132.45000*132.47000*132.50999*132.38000
02/13/2002 23:15:00*132.48000*132.46001*132.50999*132.39999
02/13/2002 23:20:00*132.45000*132.49001*132.50000*132.44000
02/13/2002 23:25:00*132.46001*132.46001*132.49001*132.42999
02/13/2002 23:30:00*132.47000*132.41000*132.50000*132.41000
02/13/2002 23:35:00*132.41000*132.41000*132.44000*132.35001
02/13/2002 23:40:00*132.41000*132.42999*132.46001*132.39999
02/13/2002 23:45:00*132.42999*132.47000*132.48000*132.42000
02/13/2002 23:50:00*132.42999*132.45000*132.47000*132.42000
02/13/2002 23:55:00*132.39000*132.50999*132.50999*132.39000
02/14/2002 00:00:00*132.50999*132.53999*132.53999*132.48000
02/14/2002 00:05:00*132.52000*132.53000*132.57001*132.49001
02/14/2002 00:10:00*132.52000*132.52000*132.55000*132.49001
02/14/2002 00:15:00*132.52000*132.53999*132.56000*132.50999
02/14/2002 00:20:00*132.52000*132.50000*132.57001*132.41000
02/14/2002 00:25:00*132.48000*132.49001*132.50000*132.42000
02/14/2002 00:30:00*132.50000*132.50999*132.50999*132.45000
02/14/2002 00:35:00*132.47000*132.46001*132.52000*132.46001
02/14/2002 00:40:00*132.50000*132.50999*132.52000*132.47000
02/14/2002 00:45:00*132.53000*132.48000*132.53000*132.46001
02/14/2002 00:50:00*132.47000*132.48000*132.55000*132.47000
02/14/2002 00:55:00*132.48000*132.49001*132.63000*132.42999
02/14/2002 01:00:00*132.46001*132.46001*132.49001*132.42999
02/14/2002 01:05:00*132.46001*132.46001*132.50000*132.42999
02/14/2002 01:10:00*132.49001*132.42999*132.49001*132.42000
02/14/2002 01:15:00*132.46001*132.39000*132.49001*132.37000
02/14/2002 01:20:00*132.38000*132.39999*132.46001*132.38000
02/14/2002 01:25:00*132.41000*132.49001*132.50999*132.32001
02/14/2002 01:30:00*132.48000*132.42999*132.53000*132.41000
02/14/2002 01:35:00*132.42000*132.39999*132.46001*132.36000
02/14/2002 01:40:00*132.39000*132.42999*132.50000*132.38000
02/14/2002 01:45:00*132.41000*132.47000*132.48000*132.41000
02/14/2002 01:50:00*132.42999*132.42000*132.48000*132.42000
02/14/2002 01:55:00*132.42999*132.41000*132.44000*132.37000
02/14/2002 02:00:00*132.41000*132.39000*132.44000*132.35001
02/14/2002 02:05:00*132.38000*132.42999*132.48000*132.36000
02/14/2002 02:10:00*132.42999*132.41000*132.49001*132.37000
02/14/2002 02:15:00*132.41000*132.46001*132.50000*132.37000
02/14/2002 02:20:00*132.46001*132.48000*132.52000*132.45000
02/14/2002 02:25:00*132.50999*132.44000*132.50999*132.39999
02/14/2002 02:30:00*132.46001*132.49001*132.52000*132.42999
02/14/2002 02:35:00*132.48000*132.44000*132.50999*132.42999
02/14/2002 02:40:00*132.46001*132.48000*132.50000*132.44000
02/14/2002 02:45:00*132.48000*132.41000*132.50999*132.38000
02/14/2002 02:50:00*132.39000*132.39000*132.41000*132.35001
02/14/2002 02:55:00*132.42000*132.39999*132.42999*132.37000
02/14/2002 03:00:00*132.42000*132.50000*132.50000*132.39999
02/14/2002 03:05:00*132.47000*132.45000*132.47000*132.36000
02/14/2002 03:10:00*132.42999*132.52000*132.53000*132.42000
02/14/2002 03:15:00*132.53999*132.55000*132.57001*132.46001
02/14/2002 03:20:00*132.53000*132.74001*132.77000*132.53000
02/14/2002 03:25:00*132.71001*132.67000*132.75999*132.64000
02/14/2002 03:30:00*132.67000*132.64000*132.71001*132.61000
02/14/2002 03:35:00*132.64000*132.59000*132.71001*132.58000
02/14/2002 03:40:00*132.61000*132.64000*132.64999*132.53999
02/14/2002 03:45:00*132.64999*132.74001*132.75000*132.63000
02/14/2002 03:50:00*132.75999*132.77000*132.78999*132.72000
02/14/2002 03:55:00*132.77000*132.77000*132.82001*132.73000
02/14/2002 04:00:00*132.75999*132.67000*132.78999*132.63000
02/14/2002 04:05:00*132.67999*132.73000*132.73000*132.64999
02/14/2002 04:10:00*132.72000*132.70000*132.74001*132.67000
02/14/2002 04:15:00*132.72000*132.67000*132.73000*132.64999
02/14/2002 04:20:00*132.67999*132.61000*132.69000*132.60001
02/14/2002 04:25:00*132.62000*132.69000*132.70000*132.61000
02/14/2002 04:30:00*132.66000*132.69000*132.73000*132.63000
02/14/2002 04:35:00*132.70000*132.66000*132.71001*132.64999
02/14/2002 04:40:00*132.66000*132.66000*132.69000*132.64000
02/14/2002 04:45:00*132.67999*132.69000*132.71001*132.64000
02/14/2002 04:50:00*132.69000*132.67000*132.73000*132.64999
02/14/2002 04:55:00*132.67000*132.69000*132.69000*132.64000
02/14/2002 05:00:00*132.67000*132.55000*132.69000*132.52000
02/14/2002 05:05:00*132.56000*132.50000*132.60001*132.47000
02/14/2002 05:10:00*132.52000*132.52000*132.57001*132.48000
02/14/2002 05:15:00*132.50999*132.48000*132.55000*132.46001
02/14/2002 05:20:00*132.49001*132.48000*132.53000*132.47000
02/14/2002 05:25:00*132.48000*132.45000*132.49001*132.38000
02/14/2002 05:30:00*132.44000*132.41000*132.46001*132.37000
02/14/2002 05:35:00*132.39000*132.42999*132.46001*132.37000
02/14/2002 05:40:00*132.44000*132.48000*132.50999*132.37000
02/14/2002 05:45:00*132.45000*132.44000*132.49001*132.42000
02/14/2002 05:50:00*132.42999*132.45000*132.49001*132.42000
02/14/2002 05:55:00*132.45000*132.46001*132.50999*132.42999
02/14/2002 06:00:00*132.45000*132.42000*132.52000*132.42000
02/14/2002 06:05:00*132.42999*132.42999*132.50000*132.39999
02/14/2002 06:10:00*132.46001*132.46001*132.49001*132.37000
02/14/2002 06:15:00*132.44000*132.42999*132.46001*132.39999
02/14/2002 06:20:00*132.42999*132.45000*132.52000*132.42000
02/14/2002 06:25:00*132.46001*132.42999*132.49001*132.42999
02/14/2002 06:30:00*132.44000*132.47000*132.47000*132.42999
02/14/2002 06:35:00*132.46001*132.50999*132.50999*132.44000
02/14/2002 06:40:00*132.47000*132.52000*132.53999*132.46001
02/14/2002 06:45:00*132.50999*132.52000*132.53000*132.48000
02/14/2002 06:50:00*132.50000*132.53999*132.64999*132.49001
02/14/2002 06:55:00*132.53999*132.55000*132.57001*132.50000
02/14/2002 07:00:00*132.52000*132.56000*132.60001*132.52000
02/14/2002 07:05:00*132.56000*132.39000*132.57001*132.34000
02/14/2002 07:10:00*132.38000*132.38000*132.42000*132.31000
02/14/2002 07:15:00*132.34000*132.39000*132.41000*132.32001
02/14/2002 07:20:00*132.39000*132.35001*132.42000*132.32001
02/14/2002 07:25:00*132.37000*132.37000*132.39999*132.33000
02/14/2002 07:30:00*132.36000*132.39999*132.46001*132.36000
02/14/2002 07:35:00*132.39000*132.37000*132.42000*132.33000
02/14/2002 07:40:00*132.34000*132.33000*132.39000*132.27000
02/14/2002 07:45:00*132.32001*132.27000*132.34000*132.25000
02/14/2002 07:50:00*132.25999*132.25999*132.32001*132.21001
02/14/2002 07:55:00*132.23000*132.30000*132.30000*132.21001
02/14/2002 08:00:00*132.28999*132.27000*132.30000*132.23000
02/14/2002 08:05:00*132.28000*132.27000*132.35001*132.24001
02/14/2002 08:10:00*132.25999*132.25000*132.30000*132.24001
02/14/2002 08:15:00*132.24001*132.19000*132.28000*132.16000
02/14/2002 08:20:00*132.19000*132.17000*132.21001*132.10001
02/14/2002 08:25:00*132.17999*132.17000*132.22000*132.12000
02/14/2002 08:30:00*132.14000*132.03999*132.19000*132.00999
02/14/2002 08:35:00*132.03000*132.11000*132.19000*131.99001
02/14/2002 08:40:00*132.10001*132.27000*132.28000*132.08000
02/14/2002 08:45:00*132.28000*132.42999*132.44000*132.21001
02/14/2002 08:50:00*132.32001*132.35001*132.47000*132.32001
02/14/2002 08:55:00*132.36000*132.27000*132.39000*132.23000
02/14/2002 09:00:00*132.25999*132.23000*132.28000*132.21001
02/14/2002 09:05:00*132.21001*132.28000*132.33000*132.19000
02/14/2002 09:10:00*132.27000*132.23000*132.30000*132.20000
02/14/2002 09:15:00*132.24001*132.28000*132.28000*132.13000
02/14/2002 09:20:00*132.25000*132.38000*132.41000*132.20000
02/14/2002 09:25:00*132.41000*132.39000*132.46001*132.38000
02/14/2002 09:30:00*132.42999*132.38000*132.42999*132.36000
02/14/2002 09:35:00*132.38000*132.34000*132.44000*132.31000
02/14/2002 09:40:00*132.33000*132.31000*132.38000*132.30000
02/14/2002 09:45:00*132.34000*132.45000*132.53999*132.31000
02/14/2002 09:50:00*132.47000*132.37000*132.53000*132.35001
02/14/2002 09:55:00*132.36000*132.30000*132.41000*132.28000
02/14/2002 10:00:00*132.25999*132.28999*132.35001*132.25999
02/14/2002 10:05:00*132.28000*132.28999*132.35001*132.25999
02/14/2002 10:10:00*132.30000*132.28999*132.34000*132.25999
02/14/2002 10:15:00*132.28999*132.21001*132.33000*132.19000
02/14/2002 10:20:00*132.24001*132.23000*132.25000*132.21001
02/14/2002 10:25:00*132.23000*132.33000*132.35001*132.21001
02/14/2002 10:30:00*132.32001*132.28999*132.34000*132.28999
02/14/2002 10:35:00*132.30000*132.28000*132.34000*132.17999
02/14/2002 10:40:00*132.27000*132.25999*132.36000*132.25000
02/14/2002 10:45:00*132.25000*132.28000*132.28999*132.21001
02/14/2002 10:50:00*132.24001*132.28999*132.36000*132.24001
02/14/2002 10:55:00*132.33000*132.17999*132.33000*132.17000
02/14/2002 11:00:00*132.21001*132.31000*132.35001*132.19000
02/14/2002 11:05:00*132.32001*132.27000*132.35001*132.27000
02/14/2002 11:10:00*132.28000*132.13000*132.30000*132.10001
02/14/2002 11:15:00*132.13000*132.17000*132.17999*132.10001
02/14/2002 11:20:00*132.14999*132.19000*132.23000*132.14999
02/14/2002 11:25:00*132.21001*132.20000*132.24001*132.17000
02/14/2002 11:30:00*132.19000*132.24001*132.32001*132.19000
02/14/2002 11:35:00*132.23000*132.25000*132.28000*132.20000
02/14/2002 11:40:00*132.24001*132.25000*132.25000*132.20000
02/14/2002 11:45:00*132.25000*132.25000*132.30000*132.17999
02/14/2002 11:50:00*132.24001*132.28000*132.33000*132.23000
02/14/2002 11:55:00*132.30000*132.25000*132.30000*132.25000
02/14/2002 12:00:00*132.25000*132.25000*132.28000*132.21001
02/14/2002 12:05:00*132.25000*132.25999*132.28999*132.24001
02/14/2002 12:10:00*132.25000*132.33000*132.33000*132.25000
02/14/2002 12:15:00*132.31000*132.28000*132.33000*132.25000
02/14/2002 12:20:00*132.24001*132.22000*132.28000*132.21001
02/14/2002 12:25:00*132.24001*132.25999*132.28000*132.19000
02/14/2002 12:30:00*132.23000*132.25000*132.28999*132.22000
02/14/2002 12:35:00*132.24001*132.19000*132.28000*132.19000
02/14/2002 12:40:00*132.20000*132.20000*132.24001*132.19000
02/14/2002 12:45:00*132.21001*132.25999*132.28999*132.17999
02/14/2002 12:50:00*132.25000*132.39000*132.39999*132.25000
02/14/2002 12:55:00*132.39999*132.34000*132.39999*132.32001
02/14/2002 13:00:00*132.36000*132.32001*132.42000*132.32001
02/14/2002 13:05:00*132.35001*132.30000*132.38000*132.28000
02/14/2002 13:10:00*132.30000*132.30000*132.33000*132.28000
02/14/2002 13:15:00*132.31000*132.39000*132.39999*132.28999
02/14/2002 13:20:00*132.37000*132.34000*132.39000*132.34000
02/14/2002 13:25:00*132.33000*132.33000*132.39000*132.31000
02/14/2002 13:30:00*132.34000*132.32001*132.34000*132.31000
02/14/2002 13:35:00*132.33000*132.33000*132.37000*132.32001
02/14/2002 13:40:00*132.33000*132.32001*132.33000*132.31000
02/14/2002 13:45:00*132.32001*132.32001*132.33000*132.30000
02/14/2002 13:50:00*132.32001*132.31000*132.35001*132.31000
02/14/2002 13:55:00*132.31000*132.30000*132.32001*132.28000
02/14/2002 14:00:00*132.30000*132.28999*132.32001*132.28000
02/14/2002 14:05:00*132.28000*132.22000*132.30000*132.21001
02/14/2002 14:10:00*132.23000*132.21001*132.24001*132.19000
02/14/2002 14:15:00*132.23000*132.24001*132.25000*132.20000
02/14/2002 14:20:00*132.25000*132.24001*132.28000*132.22000
02/14/2002 14:25:00*132.23000*132.22000*132.25999*132.21001
02/14/2002 14:30:00*132.23000*132.21001*132.24001*132.20000
02/14/2002 14:35:00*132.21001*132.22000*132.23000*132.20000
02/14/2002 14:40:00*132.22000*132.17000*132.22000*132.13000
02/14/2002 14:45:00*132.14000*132.10001*132.16000*132.07001
02/14/2002 14:50:00*132.11000*132.09000*132.14000*132.05000
02/14/2002 14:55:00*132.08000*132.05000*132.12000*132.02000
02/14/2002 15:00:00*132.02000*132.05000*132.11000*132.02000
02/14/2002 15:05:00*132.11000*132.08000*132.17000*132.03999
02/14/2002 15:10:00*132.07001*132.02000*132.08000*131.99001
02/14/2002 15:15:00*132.00999*132.06000*132.07001*131.97000
02/14/2002 15:20:00*132.03999*132.16000*132.17999*132.02000
02/14/2002 15:25:00*132.12000*132.17000*132.19000*132.12000
02/14/2002 15:30:00*132.17000*132.14000*132.22000*132.13000
02/14/2002 15:35:00*132.14999*132.09000*132.16000*132.07001
02/14/2002 15:40:00*132.10001*132.09000*132.14999*132.08000
02/14/2002 15:45:00*132.09000*132.12000*132.14000*132.06000
02/14/2002 15:50:00*132.06000*132.10001*132.16000*132.06000
02/14/2002 15:55:00*132.13000*132.10001*132.14999*132.09000
02/14/2002 16:00:00*132.09000*132.08000*132.13000*132.05000
