01/20/2002 00:15:00*132.48*132.54*132.57*132.48
01/20/2002 01:35:00*132.48*132.48*132.48*132.48
01/20/2002 01:45:00*132.51*132.51*132.51*132.51
01/20/2002 04:20:00*132.51*132.49*132.51*132.49
01/20/2002 13:30:00*132.57*132.57*132.57*132.57
01/20/2002 17:00:00*132.57*132.57*132.57*132.57
