01/18/2002 17:05:00*132.53*132.69*132.69*132.51
01/18/2002 17:10:00*132.58*132.58*132.58*132.58
01/18/2002 17:15:00*132.57*132.57*132.57*132.57
01/18/2002 17:30:00*132.55*132.54*132.55*132.54
01/18/2002 17:35:00*132.35*132.68*132.68*132.35
01/18/2002 20:35:00*132.71*132.71*132.71*132.71
01/18/2002 21:00:00*132.71*132.68*132.71*132.68
