01/15/2002 17:05:00*131.07001*131.05000*131.13000*131.05000
01/15/2002 17:10:00*131.06000*131.12000*131.13000*131.05000
01/15/2002 17:15:00*131.09000*131.10001*131.13000*131.06000
01/15/2002 17:20:00*131.09000*131.09000*131.13000*131.08000
01/15/2002 17:25:00*131.09000*131.10001*131.14000*131.08000
01/15/2002 17:30:00*131.12000*131.13000*131.17000*131.10001
01/15/2002 17:35:00*131.12000*131.00999*131.14000*130.96001
01/15/2002 17:40:00*131.02000*131.00999*131.07001*130.98000
01/15/2002 17:45:00*131.03000*131.05000*131.06000*131.00000
01/15/2002 17:50:00*131.03999*131.07001*131.08000*131.03000
01/15/2002 17:55:00*131.06000*131.07001*131.09000*131.05000
01/15/2002 18:00:00*131.05000*131.10001*131.11000*131.05000
01/15/2002 18:05:00*131.12000*131.11000*131.14000*131.10001
01/15/2002 18:10:00*131.11000*131.14999*131.17999*131.11000
01/15/2002 18:15:00*131.16000*131.19000*131.20000*131.13000
01/15/2002 18:20:00*131.20000*131.17999*131.23000*131.17000
01/15/2002 18:25:00*131.19000*131.17000*131.23000*131.13000
01/15/2002 18:30:00*131.14999*131.14999*131.17000*131.13000
01/15/2002 18:35:00*131.16000*131.17000*131.21001*131.12000
01/15/2002 18:40:00*131.17000*131.22000*131.22000*131.17000
01/15/2002 18:45:00*131.22000*131.17999*131.22000*131.11000
01/15/2002 18:50:00*131.19000*131.21001*131.21001*131.17000
01/15/2002 18:55:00*131.20000*131.25000*131.25000*131.17999
01/15/2002 19:00:00*131.22000*131.24001*131.25000*131.22000
01/15/2002 19:05:00*131.23000*131.28000*131.31000*131.21001
01/15/2002 19:10:00*131.28999*131.36000*131.39000*131.21001
01/15/2002 19:15:00*131.37000*131.38000*131.39000*131.32001
01/15/2002 19:20:00*131.37000*131.41000*131.41000*131.34000
01/15/2002 19:25:00*131.38000*131.47000*131.50000*131.37000
01/15/2002 19:30:00*131.47000*131.44000*131.50999*131.38000
01/15/2002 19:35:00*131.42999*131.31000*131.49001*131.30000
01/15/2002 19:40:00*131.27000*131.32001*131.34000*131.23000
01/15/2002 19:45:00*131.33000*131.39999*131.41000*131.32001
01/15/2002 19:50:00*131.42999*131.35001*131.42999*131.27000
01/15/2002 19:55:00*131.35001*131.37000*131.39999*131.33000
01/15/2002 20:00:00*131.39000*131.39000*131.42000*131.34000
01/15/2002 20:05:00*131.39000*131.42000*131.42999*131.38000
01/15/2002 20:10:00*131.42000*131.34000*131.45000*131.30000
01/15/2002 20:15:00*131.33000*131.35001*131.41000*131.28999
01/15/2002 20:20:00*131.33000*131.35001*131.39000*131.25999
01/15/2002 20:25:00*131.36000*131.35001*131.38000*131.28000
01/15/2002 20:30:00*131.33000*131.33000*131.36000*131.28000
01/15/2002 20:35:00*131.33000*131.37000*131.39000*131.28999
01/15/2002 20:40:00*131.38000*131.37000*131.39000*131.32001
01/15/2002 20:45:00*131.34000*131.33000*131.37000*131.24001
01/15/2002 20:50:00*131.32001*131.32001*131.36000*131.23000
01/15/2002 20:55:00*131.31000*131.34000*131.38000*131.28999
01/15/2002 21:00:00*131.34000*131.33000*131.37000*131.28999
01/15/2002 21:05:00*131.32001*131.34000*131.38000*131.31000
01/15/2002 21:10:00*131.34000*131.35001*131.39000*131.28000
01/15/2002 21:15:00*131.36000*131.36000*131.39999*131.32001
01/15/2002 21:20:00*131.34000*131.35001*131.39000*131.32001
01/15/2002 21:25:00*131.38000*131.39000*131.39999*131.28000
01/15/2002 21:30:00*131.36000*131.39999*131.41000*131.33000
01/15/2002 21:35:00*131.39000*131.39000*131.42000*131.33000
01/15/2002 21:40:00*131.39000*131.38000*131.39999*131.35001
01/15/2002 21:45:00*131.36000*131.39999*131.42999*131.34000
01/15/2002 21:50:00*131.38000*131.38000*131.39999*131.33000
01/15/2002 21:55:00*131.39999*131.38000*131.39999*131.34000
01/15/2002 22:00:00*131.38000*131.36000*131.39999*131.30000
01/15/2002 22:05:00*131.37000*131.34000*131.39000*131.32001
01/15/2002 22:10:00*131.32001*131.38000*131.39999*131.32001
01/15/2002 22:15:00*131.39999*131.37000*131.39999*131.35001
01/15/2002 22:20:00*131.38000*131.37000*131.39999*131.34000
01/15/2002 22:25:00*131.36000*131.37000*131.39999*131.32001
01/15/2002 22:30:00*131.39999*131.38000*131.42000*131.37000
01/15/2002 22:35:00*131.39999*131.38000*131.39999*131.35001
01/15/2002 22:40:00*131.37000*131.42000*131.50000*131.36000
01/15/2002 22:45:00*131.46001*131.41000*131.46001*131.38000
01/15/2002 22:50:00*131.42999*131.44000*131.46001*131.36000
01/15/2002 22:55:00*131.39000*131.42999*131.49001*131.39000
01/15/2002 23:00:00*131.42999*131.45000*131.49001*131.39000
01/15/2002 23:05:00*131.42000*131.39999*131.49001*131.39000
01/15/2002 23:10:00*131.46001*131.46001*131.46001*131.39000
01/15/2002 23:15:00*131.49001*131.45000*131.50999*131.42000
01/15/2002 23:20:00*131.44000*131.62000*131.63000*131.44000
01/15/2002 23:25:00*131.62000*131.56000*131.67999*131.53000
01/15/2002 23:30:00*131.58000*131.53000*131.60001*131.46001
01/15/2002 23:35:00*131.50000*131.47000*131.53000*131.39999
01/15/2002 23:40:00*131.46001*131.47000*131.50999*131.42000
01/15/2002 23:45:00*131.47000*131.50999*131.50999*131.44000
01/15/2002 23:50:00*131.50000*131.49001*131.53999*131.44000
01/15/2002 23:55:00*131.49001*131.48000*131.50999*131.42000
01/16/2002 00:00:00*131.45000*131.47000*131.49001*131.41000
01/16/2002 00:05:00*131.48000*131.47000*131.49001*131.42999
01/16/2002 00:10:00*131.49001*131.50999*131.57001*131.44000
01/16/2002 00:15:00*131.50000*131.53000*131.53999*131.46001
01/16/2002 00:20:00*131.50999*131.55000*131.55000*131.48000
01/16/2002 00:25:00*131.53999*131.52000*131.58000*131.48000
01/16/2002 00:30:00*131.52000*131.53999*131.53999*131.49001
01/16/2002 00:35:00*131.55000*131.58000*131.64000*131.50000
01/16/2002 00:40:00*131.57001*131.53999*131.60001*131.49001
01/16/2002 00:45:00*131.53999*131.53999*131.55000*131.50999
01/16/2002 00:50:00*131.53000*131.53999*131.60001*131.49001
01/16/2002 00:55:00*131.55000*131.53000*131.58000*131.50000
01/16/2002 01:00:00*131.53000*131.52000*131.58000*131.48000
01/16/2002 01:05:00*131.46001*131.55000*131.60001*131.45000
01/16/2002 01:10:00*131.57001*131.59000*131.66000*131.53000
01/16/2002 01:15:00*131.59000*131.62000*131.64999*131.53000
01/16/2002 01:20:00*131.62000*131.57001*131.64000*131.53999
01/16/2002 01:25:00*131.58000*131.55000*131.61000*131.50999
01/16/2002 01:30:00*131.57001*131.50999*131.62000*131.50000
01/16/2002 01:35:00*131.55000*131.46001*131.57001*131.46001
01/16/2002 01:40:00*131.50999*131.42999*131.53000*131.42999
01/16/2002 01:45:00*131.47000*131.38000*131.48000*131.30000
01/16/2002 01:50:00*131.38000*131.35001*131.46001*131.28000
01/16/2002 01:55:00*131.35001*131.34000*131.42999*131.30000
01/16/2002 02:00:00*131.32001*131.34000*131.39999*131.28999
01/16/2002 02:05:00*131.33000*131.28999*131.38000*131.25999
01/16/2002 02:10:00*131.28999*131.28000*131.39000*131.28000
01/16/2002 02:15:00*131.34000*131.35001*131.38000*131.32001
01/16/2002 02:20:00*131.38000*131.32001*131.38000*131.27000
01/16/2002 02:25:00*131.33000*131.36000*131.38000*131.32001
01/16/2002 02:30:00*131.34000*131.35001*131.42000*131.32001
01/16/2002 02:35:00*131.36000*131.42000*131.49001*131.36000
01/16/2002 02:40:00*131.44000*131.47000*131.50999*131.42000
01/16/2002 02:45:00*131.42999*131.44000*131.49001*131.39999
01/16/2002 02:50:00*131.46001*131.44000*131.48000*131.42000
01/16/2002 02:55:00*131.46001*131.50000*131.50999*131.42999
01/16/2002 03:00:00*131.48000*131.45000*131.50999*131.38000
01/16/2002 03:05:00*131.42000*131.39999*131.44000*131.37000
01/16/2002 03:10:00*131.39999*131.38000*131.42999*131.34000
01/16/2002 03:15:00*131.38000*131.44000*131.49001*131.37000
01/16/2002 03:20:00*131.46001*131.48000*131.53999*131.39999
01/16/2002 03:25:00*131.48000*131.47000*131.53999*131.39000
01/16/2002 03:30:00*131.47000*131.52000*131.55000*131.45000
01/16/2002 03:35:00*131.53999*131.44000*131.53999*131.39999
01/16/2002 03:40:00*131.45000*131.48000*131.50999*131.41000
01/16/2002 03:45:00*131.47000*131.36000*131.49001*131.31000
01/16/2002 03:50:00*131.36000*131.39000*131.42999*131.35001
01/16/2002 03:55:00*131.42000*131.46001*131.50000*131.38000
01/16/2002 04:00:00*131.46001*131.41000*131.48000*131.37000
01/16/2002 04:05:00*131.39999*131.42999*131.48000*131.34000
01/16/2002 04:10:00*131.47000*131.50000*131.53999*131.41000
01/16/2002 04:15:00*131.48000*131.49001*131.53999*131.45000
01/16/2002 04:20:00*131.47000*131.50000*131.55000*131.42999
01/16/2002 04:25:00*131.48000*131.48000*131.50999*131.42999
01/16/2002 04:30:00*131.46001*131.47000*131.49001*131.36000
01/16/2002 04:35:00*131.49001*131.46001*131.50999*131.42000
01/16/2002 04:40:00*131.46001*131.49001*131.50999*131.42999
01/16/2002 04:45:00*131.49001*131.42999*131.50999*131.42000
01/16/2002 04:50:00*131.44000*131.42999*131.50999*131.42999
01/16/2002 04:55:00*131.45000*131.42999*131.48000*131.39000
01/16/2002 05:00:00*131.41000*131.36000*131.46001*131.32001
01/16/2002 05:05:00*131.39000*131.38000*131.41000*131.35001
01/16/2002 05:10:00*131.38000*131.36000*131.41000*131.28000
01/16/2002 05:15:00*131.35001*131.37000*131.39000*131.32001
01/16/2002 05:20:00*131.38000*131.36000*131.41000*131.33000
01/16/2002 05:25:00*131.37000*131.28000*131.39999*131.28000
01/16/2002 05:30:00*131.27000*131.32001*131.36000*131.25000
01/16/2002 05:35:00*131.32001*131.34000*131.38000*131.25999
01/16/2002 05:40:00*131.35001*131.36000*131.38000*131.28000
01/16/2002 05:45:00*131.35001*131.36000*131.41000*131.32001
01/16/2002 05:50:00*131.37000*131.31000*131.38000*131.25999
01/16/2002 05:55:00*131.30000*131.28999*131.37000*131.28000
01/16/2002 06:00:00*131.28000*131.36000*131.39000*131.27000
01/16/2002 06:05:00*131.38000*131.38000*131.41000*131.32001
01/16/2002 06:10:00*131.39999*131.33000*131.39999*131.30000
01/16/2002 06:15:00*131.33000*131.35001*131.38000*131.25999
01/16/2002 06:20:00*131.35001*131.36000*131.39999*131.31000
01/16/2002 06:25:00*131.38000*131.35001*131.39999*131.32001
01/16/2002 06:30:00*131.35001*131.38000*131.39999*131.32001
01/16/2002 06:35:00*131.36000*131.42999*131.44000*131.34000
01/16/2002 06:40:00*131.41000*131.42000*131.42999*131.35001
01/16/2002 06:45:00*131.42999*131.42000*131.45000*131.38000
01/16/2002 06:50:00*131.41000*131.42000*131.46001*131.37000
01/16/2002 06:55:00*131.39999*131.42000*131.45000*131.38000
01/16/2002 07:00:00*131.42000*131.42999*131.45000*131.38000
01/16/2002 07:05:00*131.42999*131.39999*131.45000*131.38000
01/16/2002 07:10:00*131.39999*131.42999*131.44000*131.35001
01/16/2002 07:15:00*131.42999*131.42000*131.46001*131.37000
01/16/2002 07:20:00*131.42000*131.42999*131.46001*131.39999
01/16/2002 07:25:00*131.42999*131.42999*131.45000*131.39000
01/16/2002 07:30:00*131.41000*131.41000*131.45000*131.38000
01/16/2002 07:35:00*131.41000*131.39000*131.42999*131.32001
01/16/2002 07:40:00*131.38000*131.36000*131.39999*131.28999
01/16/2002 07:45:00*131.38000*131.39000*131.41000*131.33000
01/16/2002 07:50:00*131.37000*131.35001*131.42000*131.34000
01/16/2002 07:55:00*131.37000*131.39000*131.42999*131.36000
01/16/2002 08:00:00*131.38000*131.37000*131.39999*131.35001
01/16/2002 08:05:00*131.38000*131.39000*131.42999*131.35001
01/16/2002 08:10:00*131.42000*131.38000*131.42000*131.32001
01/16/2002 08:15:00*131.39000*131.41000*131.41000*131.35001
01/16/2002 08:20:00*131.39999*131.39999*131.42000*131.36000
01/16/2002 08:25:00*131.37000*131.37000*131.39999*131.35001
01/16/2002 08:30:00*131.36000*131.36000*131.39999*131.34000
01/16/2002 08:35:00*131.37000*131.35001*131.39000*131.32001
01/16/2002 08:40:00*131.38000*131.32001*131.39999*131.31000
01/16/2002 08:45:00*131.32001*131.33000*131.38000*131.28000
01/16/2002 08:50:00*131.30000*131.35001*131.38000*131.28000
01/16/2002 08:55:00*131.34000*131.34000*131.39999*131.28999
01/16/2002 09:00:00*131.35001*131.37000*131.39999*131.28999
01/16/2002 09:05:00*131.36000*131.35001*131.38000*131.32001
01/16/2002 09:10:00*131.33000*131.34000*131.38000*131.31000
01/16/2002 09:15:00*131.31000*131.35001*131.38000*131.30000
01/16/2002 09:20:00*131.34000*131.38000*131.39999*131.31000
01/16/2002 09:25:00*131.38000*131.39000*131.42000*131.36000
01/16/2002 09:30:00*131.39000*131.35001*131.42999*131.32001
01/16/2002 09:35:00*131.39999*131.49001*131.50000*131.36000
01/16/2002 09:40:00*131.47000*131.48000*131.50999*131.44000
01/16/2002 09:45:00*131.50999*131.39999*131.50999*131.36000
01/16/2002 09:50:00*131.39000*131.42999*131.45000*131.37000
01/16/2002 09:55:00*131.42999*131.60001*131.67000*131.42999
01/16/2002 10:00:00*131.59000*131.60001*131.63000*131.53000
01/16/2002 10:05:00*131.60001*131.63000*131.67999*131.59000
01/16/2002 10:10:00*131.63000*131.78000*131.81000*131.60001
01/16/2002 10:15:00*131.78000*131.75999*131.80000*131.72000
01/16/2002 10:20:00*131.74001*131.71001*131.78000*131.67999
01/16/2002 10:25:00*131.69000*131.67000*131.73000*131.64999
01/16/2002 10:30:00*131.66000*131.73000*131.75999*131.66000
01/16/2002 10:35:00*131.71001*131.82001*131.89999*131.69000
01/16/2002 10:40:00*131.87000*131.88000*131.91000*131.70000
01/16/2002 10:45:00*131.86000*131.94000*131.95000*131.85001
01/16/2002 10:50:00*131.94000*131.92999*131.96001*131.87000
01/16/2002 10:55:00*131.91000*131.92999*131.95000*131.85001
01/16/2002 11:00:00*131.91000*131.87000*131.98000*131.83000
01/16/2002 11:05:00*131.87000*131.83000*131.97000*131.83000
01/16/2002 11:10:00*131.86000*131.84000*131.87000*131.78000
01/16/2002 11:15:00*131.85001*131.82001*131.86000*131.78000
01/16/2002 11:20:00*131.81000*131.86000*131.88000*131.80000
01/16/2002 11:25:00*131.86000*131.85001*131.91000*131.84000
01/16/2002 11:30:00*131.85001*131.87000*131.88000*131.82001
01/16/2002 11:35:00*131.85001*131.82001*131.87000*131.77000
01/16/2002 11:40:00*131.82001*131.77000*131.84000*131.77000
01/16/2002 11:45:00*131.77000*131.81000*131.83000*131.75999
01/16/2002 11:50:00*131.78999*131.78000*131.82001*131.75999
01/16/2002 11:55:00*131.77000*131.80000*131.83000*131.75999
01/16/2002 12:00:00*131.80000*131.75999*131.82001*131.70000
01/16/2002 12:05:00*131.75999*131.82001*131.84000*131.75000
01/16/2002 12:10:00*131.80000*131.80000*131.85001*131.77000
01/16/2002 12:15:00*131.82001*131.80000*131.87000*131.75999
01/16/2002 12:20:00*131.81000*131.83000*131.86000*131.80000
01/16/2002 12:25:00*131.84000*131.83000*131.85001*131.80000
01/16/2002 12:30:00*131.81000*131.86000*131.87000*131.78999
01/16/2002 12:35:00*131.86000*131.89000*131.92999*131.82001
01/16/2002 12:40:00*131.88000*131.88000*131.95000*131.85001
01/16/2002 12:45:00*131.89000*131.88000*131.92000*131.85001
01/16/2002 12:50:00*131.87000*131.99001*131.99001*131.87000
01/16/2002 12:55:00*131.95000*132.06000*132.12000*131.92999
01/16/2002 13:00:00*132.07001*132.07001*132.10001*131.98000
01/16/2002 13:05:00*132.03000*131.92000*132.09000*131.91000
01/16/2002 13:10:00*131.94000*131.95000*131.97000*131.89999
01/16/2002 13:15:00*131.92999*131.91000*131.96001*131.89000
01/16/2002 13:20:00*131.92000*131.97000*132.03000*131.87000
01/16/2002 13:25:00*131.94000*131.98000*131.99001*131.92000
01/16/2002 13:30:00*131.98000*131.97000*131.99001*131.92000
01/16/2002 13:35:00*131.97000*131.95000*131.99001*131.89999
01/16/2002 13:40:00*131.95000*131.89000*131.96001*131.88000
01/16/2002 13:45:00*131.91000*131.96001*131.98000*131.89999
01/16/2002 13:50:00*131.96001*131.92999*131.98000*131.91000
01/16/2002 13:55:00*131.91000*131.94000*131.96001*131.89999
01/16/2002 14:00:00*131.92000*131.95000*131.97000*131.92000
01/16/2002 14:05:00*131.92999*131.88000*131.95000*131.87000
01/16/2002 14:10:00*131.88000*131.81000*131.89999*131.77000
01/16/2002 14:15:00*131.81000*131.87000*131.92999*131.80000
01/16/2002 14:20:00*131.88000*131.95000*131.97000*131.87000
01/16/2002 14:25:00*131.94000*131.95000*132.00999*131.92000
01/16/2002 14:30:00*131.95000*131.95000*131.96001*131.91000
01/16/2002 14:35:00*131.95000*131.95000*131.98000*131.88000
01/16/2002 14:40:00*131.92999*131.92000*131.95000*131.89999
01/16/2002 14:45:00*131.92000*131.94000*131.96001*131.91000
01/16/2002 14:50:00*131.95000*131.87000*131.95000*131.87000
01/16/2002 14:55:00*131.89999*131.82001*131.89999*131.75999
01/16/2002 15:00:00*131.81000*131.85001*131.89999*131.80000
01/16/2002 15:05:00*131.84000*131.87000*131.89999*131.82001
01/16/2002 15:10:00*131.85001*131.74001*131.86000*131.67999
01/16/2002 15:15:00*131.78000*131.74001*131.82001*131.67000
01/16/2002 15:20:00*131.75000*131.75999*131.85001*131.73000
01/16/2002 15:25:00*131.75999*131.77000*131.82001*131.74001
01/16/2002 15:30:00*131.77000*131.80000*131.84000*131.74001
01/16/2002 15:35:00*131.82001*131.82001*131.85001*131.80000
01/16/2002 15:40:00*131.83000*131.77000*131.85001*131.77000
01/16/2002 15:45:00*131.78999*131.83000*131.84000*131.77000
01/16/2002 15:50:00*131.83000*131.83000*131.87000*131.80000
01/16/2002 15:55:00*131.84000*131.82001*131.86000*131.80000
01/16/2002 16:00:00*131.84000*131.81000*131.84000*131.80000
