01/13/2002 17:05:00*132.05*132.09*132.09*132.05
01/13/2002 17:10:00*132.12*132.13*132.13*132.12
01/13/2002 17:15:00*132.1*132.15*132.15*132.1
01/13/2002 17:20:00*132.1*132.07*132.12*132.07
01/13/2002 17:25:00*132.09*132.09*132.09*132.09
01/13/2002 17:40:00*132.09*132.07*132.1*132.07
01/13/2002 17:45:00*132.09*132.08*132.09*132.06
01/13/2002 17:50:00*132.05*132.08*132.09*132.05
01/13/2002 17:55:00*132.04*132.04*132.07*132.02
01/13/2002 17:59:00*132.07*132.06*132.09*132.04
01/13/2002 18:05:00*131.97*131.99*132.02*131.96
01/13/2002 18:10:00*132.01*132.01*132.01*132.01
01/13/2002 18:15:00*132.02*131.99*132.05*131.99
01/13/2002 18:25:00*132.02*131.99*132.02*131.98
01/13/2002 18:30:00*131.98*131.99*132.01*131.98
01/13/2002 18:35:00*132.0*132.01*132.01*131.99
01/13/2002 18:40:00*131.99*132.01*132.01*131.98
01/13/2002 18:45:00*131.99*131.98*132.0*131.98
01/13/2002 18:50:00*131.98*131.99*132.0*131.98
01/13/2002 18:55:00*131.99*131.87*132.0*131.77
01/13/2002 19:00:00*131.8*131.86*131.87*131.78
01/13/2002 19:05:00*131.86*131.85*131.89*131.83
01/13/2002 19:10:00*131.84*131.87*131.88*131.79
01/13/2002 19:15:00*131.85*131.84*131.87*131.81
01/13/2002 19:20:00*131.83*131.84*131.87*131.82
01/13/2002 19:25:00*131.83*131.83*131.85*131.78
01/13/2002 19:30:00*131.83*131.84*131.86*131.78
01/13/2002 19:35:00*131.83*131.84*131.87*131.79
01/13/2002 19:40:00*131.84*131.84*131.87*131.82
01/13/2002 19:45:00*131.83*131.85*131.87*131.83
01/13/2002 19:50:00*131.88*131.82*131.89*131.79
01/13/2002 19:55:00*131.81*131.67*131.84*131.67
01/13/2002 20:00:00*131.71*131.69*131.75*131.65
01/13/2002 20:05:00*131.7*131.75*131.76*131.61
01/13/2002 20:10:00*131.75*131.76*131.79*131.69
01/13/2002 20:15:00*131.76*131.68*131.77*131.66
01/13/2002 20:20:00*131.68*131.72*131.76*131.66
01/13/2002 20:25:00*131.67*131.67*131.72*131.63
01/13/2002 20:30:00*131.64*131.67*131.7*131.62
01/13/2002 20:35:00*131.67*131.67*131.71*131.65
01/13/2002 20:40:00*131.68*131.74*131.75*131.68
01/13/2002 20:45:00*131.73*131.76*131.77*131.66
01/13/2002 20:50:00*131.76*131.72*131.76*131.7
01/13/2002 20:55:00*131.77*131.73*131.77*131.7
01/13/2002 21:00:00*131.73*131.73*131.78*131.71
01/13/2002 21:05:00*131.75*131.76*131.81*131.69
01/13/2002 21:10:00*131.75*131.76*131.8*131.73
01/13/2002 21:15:00*131.79*131.76*131.82*131.72
01/13/2002 21:20:00*131.75*131.77*131.79*131.74
01/13/2002 21:25:00*131.75*131.78*131.8*131.73
01/13/2002 21:30:00*131.79*131.79*131.83*131.77
01/13/2002 21:35:00*131.79*131.82*131.86*131.77
01/13/2002 21:40:00*131.84*131.84*131.88*131.79
01/13/2002 21:45:00*131.84*131.89*131.92*131.82
01/13/2002 21:50:00*131.89*131.9*131.93*131.86
01/13/2002 21:55:00*131.88*131.88*131.95*131.85
01/13/2002 22:00:00*131.89*131.86*131.93*131.84
01/13/2002 22:05:00*131.86*131.85*131.88*131.79
01/13/2002 22:10:00*131.84*131.81*131.88*131.79
01/13/2002 22:15:00*131.79*131.82*131.86*131.79
01/13/2002 22:20:00*131.82*131.83*131.85*131.81
01/13/2002 22:25:00*131.84*131.84*131.87*131.81
01/13/2002 22:30:00*131.81*131.84*131.86*131.81
01/13/2002 22:35:00*131.83*131.84*131.87*131.82
01/13/2002 22:40:00*131.85*131.83*131.88*131.81
01/13/2002 22:45:00*131.83*131.83*131.85*131.8
01/13/2002 22:50:00*131.81*131.79*131.83*131.75
01/13/2002 22:55:00*131.78*131.77*131.83*131.74
01/13/2002 23:00:00*131.75*131.76*131.79*131.75
01/13/2002 23:05:00*131.75*131.76*131.78*131.75
01/13/2002 23:10:00*131.77*131.77*131.82*131.75
01/13/2002 23:15:00*131.78*131.76*131.84*131.7
01/13/2002 23:20:00*131.78*131.76*131.79*131.75
01/13/2002 23:25:00*131.79*131.77*131.82*131.74
01/13/2002 23:30:00*131.77*131.77*131.81*131.73
01/13/2002 23:35:00*131.76*131.77*131.78*131.7
01/13/2002 23:40:00*131.78*131.76*131.78*131.71
01/13/2002 23:45:00*131.78*131.77*131.79*131.74
01/13/2002 23:50:00*131.78*131.8*131.82*131.75
01/13/2002 23:55:00*131.79*131.82*131.87*131.76
01/14/2002 00:00:00*131.84*131.8*131.87*131.77
01/14/2002 00:05:00*131.82*131.84*131.84*131.78
01/14/2002 00:10:00*131.8*131.81*131.84*131.76
01/14/2002 00:15:00*131.79*131.81*131.83*131.76
01/14/2002 00:20:00*131.79*131.77*131.83*131.75
01/14/2002 00:25:00*131.79*131.82*131.83*131.75
01/14/2002 00:30:00*131.79*131.79*131.82*131.77
01/14/2002 00:35:00*131.77*131.77*131.82*131.7
01/14/2002 00:40:00*131.79*131.77*131.85*131.76
01/14/2002 00:45:00*131.77*131.78*131.79*131.76
01/14/2002 00:50:00*131.79*131.77*131.79*131.7
01/14/2002 00:55:00*131.73*131.79*131.82*131.73
01/14/2002 01:00:00*131.8*131.8*131.82*131.77
01/14/2002 01:05:00*131.79*131.85*131.85*131.76
01/14/2002 01:10:00*131.84*131.85*131.86*131.8
01/14/2002 01:15:00*131.85*131.86*131.87*131.8
01/14/2002 01:20:00*131.85*131.84*131.88*131.83
01/14/2002 01:25:00*131.85*131.84*131.88*131.8
01/14/2002 01:30:00*131.85*131.78*131.85*131.78
01/14/2002 01:35:00*131.83*131.85*131.86*131.75
01/14/2002 01:40:00*131.82*131.84*131.87*131.79
01/14/2002 01:45:00*131.85*131.84*131.85*131.77
01/14/2002 01:50:00*131.81*131.83*131.85*131.78
01/14/2002 01:55:00*131.83*131.84*131.88*131.81
01/14/2002 02:00:00*131.84*131.82*131.88*131.79
01/14/2002 02:05:00*131.85*131.84*131.9*131.84
01/14/2002 02:10:00*131.87*131.92*131.96*131.85
01/14/2002 02:15:00*131.87*131.88*131.96*131.83
01/14/2002 02:20:00*131.87*131.85*131.93*131.85
01/14/2002 02:25:00*131.85*131.86*131.9*131.8
01/14/2002 02:30:00*131.86*131.86*131.9*131.79
01/14/2002 02:35:00*131.88*131.8*131.89*131.76
01/14/2002 02:40:00*131.81*131.82*131.85*131.76
01/14/2002 02:45:00*131.82*131.84*131.86*131.76
01/14/2002 02:50:00*131.83*131.89*131.89*131.82
01/14/2002 02:55:00*131.87*131.85*131.9*131.82
01/14/2002 03:00:00*131.88*131.83*131.9*131.76
01/14/2002 03:05:00*131.83*131.88*131.9*131.81
01/14/2002 03:10:00*131.87*131.87*131.91*131.83
01/14/2002 03:15:00*131.88*131.78*131.9*131.78
01/14/2002 03:20:00*131.8*131.77*131.84*131.77
01/14/2002 03:25:00*131.8*131.74*131.82*131.74
01/14/2002 03:30:00*131.78*131.73*131.82*131.73
01/14/2002 03:35:00*131.73*131.73*131.76*131.67
01/14/2002 03:40:00*131.72*131.73*131.75*131.7
01/14/2002 03:45:00*131.73*131.71*131.76*131.67
01/14/2002 03:50:00*131.69*131.68*131.73*131.65
01/14/2002 03:55:00*131.66*131.71*131.76*131.64
01/14/2002 04:00:00*131.71*131.71*131.74*131.69
01/14/2002 04:05:00*131.7*131.65*131.73*131.61
01/14/2002 04:10:00*131.66*131.63*131.67*131.58
01/14/2002 04:15:00*131.66*131.67*131.72*131.6
01/14/2002 04:20:00*131.65*131.64*131.68*131.6
01/14/2002 04:25:00*131.62*131.65*131.67*131.61
01/14/2002 04:30:00*131.66*131.66*131.74*131.64
01/14/2002 04:35:00*131.66*131.71*131.73*131.63
01/14/2002 04:40:00*131.71*131.71*131.78*131.67
01/14/2002 04:45:00*131.73*131.66*131.74*131.66
01/14/2002 04:50:00*131.68*131.67*131.71*131.65
01/14/2002 04:55:00*131.69*131.65*131.69*131.58
01/14/2002 05:00:00*131.65*131.63*131.67*131.6
01/14/2002 05:05:00*131.67*131.66*131.68*131.62
01/14/2002 05:10:00*131.68*131.65*131.73*131.58
01/14/2002 05:15:00*131.65*131.68*131.71*131.62
01/14/2002 05:20:00*131.67*131.69*131.74*131.65
01/14/2002 05:25:00*131.69*131.73*131.74*131.67
01/14/2002 05:30:00*131.74*131.78*131.85*131.72
01/14/2002 05:35:00*131.8*131.8*131.84*131.74
01/14/2002 05:40:00*131.8*131.84*131.87*131.78
01/14/2002 05:45:00*131.83*131.94*131.94*131.79
01/14/2002 05:50:00*131.87*131.85*131.92*131.81
01/14/2002 05:55:00*131.86*131.87*131.89*131.81
01/14/2002 06:00:00*131.88*131.87*131.9*131.82
01/14/2002 06:05:00*131.85*131.8*131.91*131.8
01/14/2002 06:10:00*131.77*131.71*131.81*131.7
01/14/2002 06:15:00*131.74*131.67*131.75*131.67
01/14/2002 06:20:00*131.7*131.73*131.74*131.65
01/14/2002 06:25:00*131.69*131.71*131.74*131.67
01/14/2002 06:30:00*131.72*131.71*131.76*131.68
01/14/2002 06:35:00*131.71*131.65*131.73*131.64
01/14/2002 06:40:00*131.67*131.67*131.71*131.6
01/14/2002 06:45:00*131.66*131.65*131.69*131.62
01/14/2002 06:50:00*131.66*131.72*131.73*131.62
01/14/2002 06:55:00*131.71*131.66*131.76*131.66
01/14/2002 07:00:00*131.71*131.65*131.71*131.63
01/14/2002 07:05:00*131.68*131.68*131.76*131.66
01/14/2002 07:10:00*131.69*131.68*131.73*131.65
01/14/2002 07:15:00*131.68*131.71*131.72*131.66
01/14/2002 07:20:00*131.72*131.74*131.75*131.68
01/14/2002 07:25:00*131.74*131.74*131.82*131.68
01/14/2002 07:30:00*131.74*131.76*131.79*131.71
01/14/2002 07:35:00*131.76*131.75*131.77*131.73
01/14/2002 07:40:00*131.73*131.74*131.79*131.71
01/14/2002 07:45:00*131.79*131.74*131.79*131.7
01/14/2002 07:50:00*131.73*131.79*131.88*131.72
01/14/2002 07:55:00*131.82*131.83*131.87*131.78
01/14/2002 08:00:00*131.83*131.81*131.85*131.78
01/14/2002 08:05:00*131.83*131.81*131.88*131.78
01/14/2002 08:10:00*131.84*131.81*131.85*131.76
01/14/2002 08:15:00*131.8*131.78*131.85*131.76
01/14/2002 08:20:00*131.78*131.87*131.88*131.76
01/14/2002 08:25:00*131.86*131.86*131.9*131.79
01/14/2002 08:30:00*131.86*131.86*131.89*131.81
01/14/2002 08:35:00*131.86*131.77*131.88*131.77
01/14/2002 08:40:00*131.79*131.79*131.82*131.76
01/14/2002 08:45:00*131.8*131.83*131.85*131.78
01/14/2002 08:50:00*131.83*131.87*131.9*131.74
01/14/2002 08:55:00*131.77*131.77*131.84*131.75
01/14/2002 09:00:00*131.78*131.74*131.78*131.73
01/14/2002 09:05:00*131.74*131.78*131.78*131.72
01/14/2002 09:10:00*131.78*131.76*131.83*131.75
01/14/2002 09:15:00*131.78*131.78*131.79*131.74
01/14/2002 09:20:00*131.76*131.76*131.79*131.74
01/14/2002 09:25:00*131.75*131.72*131.91*131.71
01/14/2002 09:30:00*131.72*131.71*131.76*131.68
01/14/2002 09:35:00*131.7*131.59*131.74*131.53
01/14/2002 09:40:00*131.58*131.61*131.62*131.53
01/14/2002 09:45:00*131.58*131.64*131.65*131.57
01/14/2002 09:50:00*131.61*131.53*131.63*131.52
01/14/2002 09:55:00*131.54*131.63*131.66*131.53
01/14/2002 10:00:00*131.65*131.64*131.67*131.6
01/14/2002 10:05:00*131.65*131.64*131.68*131.61
01/14/2002 10:10:00*131.63*131.66*131.67*131.6
01/14/2002 10:15:00*131.64*131.58*131.69*131.58
01/14/2002 10:20:00*131.58*131.63*131.65*131.57
01/14/2002 10:25:00*131.63*131.63*131.65*131.6
01/14/2002 10:30:00*131.62*131.61*131.66*131.61
01/14/2002 10:35:00*131.65*131.62*131.66*131.62
01/14/2002 10:40:00*131.63*131.65*131.65*131.62
01/14/2002 10:45:00*131.64*131.56*131.66*131.49
01/14/2002 10:50:00*131.51*131.55*131.58*131.45
01/14/2002 10:55:00*131.56*131.54*131.62*131.52
01/14/2002 11:00:00*131.55*131.63*131.65*131.52
01/14/2002 11:05:00*131.65*131.64*131.66*131.62
01/14/2002 11:10:00*131.64*131.61*131.65*131.61
01/14/2002 11:15:00*131.62*131.63*131.66*131.59
01/14/2002 11:20:00*131.62*131.63*131.67*131.61
01/14/2002 11:25:00*131.63*131.73*131.74*131.59
01/14/2002 11:30:00*131.73*131.75*131.76*131.67
01/14/2002 11:35:00*131.76*131.86*131.88*131.73
01/14/2002 11:40:00*131.86*131.86*131.88*131.74
01/14/2002 11:45:00*131.86*131.8*131.89*131.78
01/14/2002 11:50:00*131.81*131.84*131.89*131.78
01/14/2002 11:55:00*131.84*131.77*131.87*131.77
01/14/2002 12:00:00*131.79*131.83*131.83*131.77
01/14/2002 12:05:00*131.83*131.79*131.85*131.77
01/14/2002 12:10:00*131.78*131.82*131.85*131.76
01/14/2002 12:15:00*131.85*131.85*131.88*131.79
01/14/2002 12:20:00*131.87*132.11*132.17*131.85
01/14/2002 12:25:00*132.12*132.1*132.15*132.05
01/14/2002 12:30:00*132.11*132.03*132.13*131.93
01/14/2002 12:35:00*131.99*132.01*132.05*131.95
01/14/2002 12:40:00*132.01*132.0*132.02*131.97
01/14/2002 12:45:00*132.0*131.93*132.0*131.92
01/14/2002 12:50:00*131.96*131.95*131.96*131.92
01/14/2002 12:55:00*131.95*132.02*132.02*131.91
01/14/2002 13:00:00*131.96*131.96*132.0*131.94
01/14/2002 13:05:00*131.98*131.98*132.03*131.95
01/14/2002 13:10:00*131.96*131.96*131.98*131.92
01/14/2002 13:15:00*131.96*131.93*131.98*131.92
01/14/2002 13:20:00*131.95*131.97*131.98*131.94
01/14/2002 13:25:00*131.98*131.98*132.01*131.95
01/14/2002 13:30:00*132.0*132.0*132.0*131.98
01/14/2002 13:35:00*131.98*131.99*132.01*131.98
01/14/2002 13:40:00*132.01*132.01*132.05*131.98
01/14/2002 13:45:00*132.0*132.01*132.05*131.98
01/14/2002 13:50:00*132.03*132.0*132.03*131.96
01/14/2002 13:55:00*132.01*132.0*132.06*131.97
01/14/2002 14:00:00*131.98*132.0*132.01*131.98
01/14/2002 14:05:00*132.0*131.97*132.02*131.96
01/14/2002 14:10:00*131.99*132.01*132.01*131.97
01/14/2002 14:15:00*132.01*131.92*132.02*131.91
01/14/2002 14:20:00*131.95*131.9*131.95*131.87
01/14/2002 14:25:00*131.91*131.94*131.95*131.91
01/14/2002 14:30:00*131.93*131.93*131.96*131.92
01/14/2002 14:35:00*131.94*131.99*132.0*131.93
01/14/2002 14:40:00*132.0*131.98*132.03*131.97
01/14/2002 14:45:00*131.98*131.98*132.0*131.96
01/14/2002 14:50:00*131.98*131.98*131.99*131.95
01/14/2002 14:55:00*131.97*131.93*131.98*131.93
01/14/2002 15:00:00*131.93*131.84*131.96*131.84
01/14/2002 15:05:00*131.85*131.93*131.95*131.85
01/14/2002 15:10:00*131.93*131.92*131.95*131.89
01/14/2002 15:15:00*131.91*131.95*131.97*131.9
01/14/2002 15:20:00*131.95*132.0*132.02*131.91
01/14/2002 15:25:00*131.97*132.0*132.02*131.95
01/14/2002 15:30:00*132.0*132.0*132.06*131.99
01/14/2002 15:35:00*132.0*132.05*132.05*131.97
01/14/2002 15:40:00*131.96*131.98*132.02*131.96
01/14/2002 15:45:00*131.99*132.02*132.06*131.99
01/14/2002 15:50:00*132.03*132.01*132.05*132.0
01/14/2002 15:55:00*132.04*132.06*132.06*132.04
01/14/2002 16:00:00*132.04*132.05*132.07*131.99
01/14/2002 16:05:00*132.06*132.01*132.06*132.0
01/14/2002 16:10:00*132.0*132.04*132.08*132.0
01/14/2002 16:15:00*132.03*132.02*132.05*131.99
01/14/2002 16:20:00*132.02*132.0*132.02*131.99
01/14/2002 16:25:00*132.0*132.02*132.02*131.99
01/14/2002 16:30:00*132.01*132.01*132.07*132.0
01/14/2002 16:35:00*132.02*132.02*132.06*131.99
01/14/2002 16:40:00*132.05*132.07*132.07*132.0
01/14/2002 16:45:00*132.07*132.1*132.13*132.04
01/14/2002 16:50:00*132.11*131.99*132.11*131.99
01/14/2002 16:55:00*132.02*131.97*132.03*131.96
01/14/2002 17:00:00*131.96*132.03*132.06*131.96
